Galapagos - Prezzo Delle Azioni

Il Grafico
Quotes

GLPG

68.26

Cambio Giornaliero:

-2.34 -3.31%

Annuale:

-65.62%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ARGX	argenx SE	276.40		-2.40	-0.86%	106.58%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
BIIB	Biogen	272.88		-4.38	-1.58%	-12.00%	2021-02-26
GEN	Genmab	2,041.00		-51.00	-2.44%	-10.01%	2021-02-26
GILD	Gilead Sciences	61.40		-1.39	-2.21%	-15.50%	2021-02-26
GRF	GRIFOLS	20.82		-1.10	-5.02%	-33.01%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
HIK	Hikma Pharmaceutical	2,236.00		-103.00	-4.40%	17.07%	2021-02-26
INCY	YTE	78.66		0.21	0.27%	3.72%	2021-02-26
LUN	H Lundbeck A/S	234.70		-5.00	-2.09%	7.61%	2021-02-26
MRK	Merck	134.55		-1.90	-1.39%	19.18%	2021-02-26
NBIX	Neurocrine Biosciences	109.51		2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
UCB	UCB	82.44		-3.56	-4.14%	-6.74%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55		-0.43	-0.20%	-4.81%	2021-02-26

		Prezzo			Giorno	Anno	Data
AEX	AEX	651		-13.22	-1.99%	16.56%	2021-02-26
BEL20	Euronext BEL 20	3761		-88.33	-2.29%	3.37%	2021-02-26
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26

GLPG:NA

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20960	0.0023	0.19%
GBPUSD	1.39879	0.0064	0.46%
AUDUSD	0.77452	0.0038	0.49%
NZDUSD	0.72733	0.0040	0.56%
USDJPY	106.50	0.0520	-0.05%
USDCNY	6.47422	0.0057	-0.09%
USDCHF	0.90772	0.0009	-0.09%
USDCAD	1.26932	0.0049	-0.39%
USDMXN	20.7878	0.0656	-0.31%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.723	0.1557	-0.17%
BTCUSD	46,377.20	267	0.58%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,166	233	0.75%
S&P 500	3,844.82	34	0.89%
NASDAQ 100	13,051	142	1.10%
NIKKEI 225	29,630	664	2.29%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,777	103	1.55%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Efettivo	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.5000	1.08	1.68%
Natural gas	2.8060	0.04	1.30%
Gasoline	1.9804	0.03	1.53%
Heating oil	1.8692	0.03	1.42%
Gold	1,737.62	4.13	0.24%
Silver	26.697	0.08	0.29%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.2500	2.50	0.18%
Wheat	652.2500	19.50	-2.90%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Efettivo	Chg	%Chg
US	1.40	0.058	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.20	0.041	-0.05%
Belgium	-0.06	0.034	-0.03%
China	3.32	0.017	0.02%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]