Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
HK50 - Prezzo Delle Azioni
Efettivo
17664
Cambio Giornaliero
366.61
2.12%
Mensile
7.75%
Annuale
-10.97%
Q2 Previsione
15,924.43
Feedback
Prezzo
Giorno
Anno
MCap
Data
700
Tencent Holdings
348.40
9.00
2.65%
0.99%
410.18B
2024-04-26
941
China Mobile
71.05
0.25
0.35%
5.34%
185.33B
2024-04-26
5
HSBC Holdings
64.95
0.20
0.31%
15.47%
156.78B
2024-04-26
939
China Construction Bank
4.97
-0.02
-0.40%
-5.33%
153.23B
2024-04-26
883
CNOOC
19.68
0.68
3.58%
58.45%
108.18B
2024-04-26
3690
Meituan
115.60
4.10
3.68%
-13.73%
88.79B
2024-04-26
1299
AIA
54.00
2.45
4.75%
-36.62%
74.36B
2024-04-26
XMGP
Xiaomi
17.36
0.76
4.58%
56.96%
52.9B
2024-04-26
388
Hong Kong Exchanges
250.20
3.40
1.38%
-23.35%
39.97B
2024-04-26
3988
Bank Of China HK
3.46
-0.03
-0.86%
10.19%
37.28B
2024-04-26
2318
Ping An Insurance
35.80
0.55
1.56%
-36.30%
33.53B
2024-04-26
2388
BOC Hong Kong
23.70
-0.05
-0.21%
-3.66%
32.07B
2024-04-26
1211
Byd
212.80
9.00
4.42%
-9.83%
28.58B
2024-04-26
267
CITIC
7.50
0.09
1.21%
-24.62%
27.53B
2024-04-26
16
Sun Hung Kai
72.85
0.85
1.18%
-32.73%
26.65B
2024-04-26
669
Techtronic Industries
108.80
2.30
2.16%
33.83%
24.96B
2024-04-26
11
Hang Seng Bank
102.30
0.70
0.69%
-11.27%
24.81B
2024-04-26
3328
Bank of Communications
5.39
-0.05
-0.92%
6.10%
24.33B
2024-04-26
1109
China Resources Land
27.80
1.75
6.72%
-22.99%
23.73B
2024-04-26
762
China Unicom
6.12
0.08
1.32%
3.20%
23.61B
2024-04-26
2
CLP
62.55
-0.10
-0.16%
7.57%
20.22B
2024-04-26
66
MTR
25.15
0.15
0.60%
-35.18%
19.85B
2024-04-26
857
PetroChina
7.54
0.18
2.45%
41.20%
19.83B
2024-04-26
27
Galaxy Entertainment
35.60
0.55
1.57%
-34.01%
19.58B
2024-04-26
1928
Sands China
18.72
0.52
2.86%
-32.05%
18.81B
2024-04-26
1
CK Hutchison
38.25
0.05
0.13%
-26.58%
18.69B
2024-04-26
688
China Overseas Land
13.96
1.06
8.22%
-30.13%
18.03B
2024-04-26
1113
Cheung Kong
33.40
0.65
1.98%
-27.78%
14.84B
2024-04-26
2313
Shenzhou International Holdings
77.35
1.45
1.91%
3.83%
14.57B
2024-04-26
12
Henderson Land
23.75
0.20
0.85%
-13.32%
14.56B
2024-04-26
1038
Cheung Kong
44.80
0.15
0.34%
0.79%
14.37B
2024-04-26
3
Hong Kong/China Gas
5.98
-0.04
-0.66%
-14.33%
14.35B
2024-04-26
992
Lenovo
9.03
0.21
2.38%
13.02%
13.97B
2024-04-26
1088
China Shenhua Energy
31.95
-0.15
-0.47%
25.79%
13.85B
2024-04-26
6
Power Assets
45.10
-0.35
-0.77%
1.69%
12.37B
2024-04-26
836
China Resources
19.64
-0.18
-0.91%
13.26%
12.18B
2024-04-26
175
Geely Automobile
9.39
0.19
2.07%
-3.59%
11.83B
2024-04-26
0981
Semiconductor Manufacturing International
15.54
0.44
2.91%
-28.22%
11.52B
2024-04-26
1093
Cspc Pharmaceutical
6.60
0.08
1.23%
-15.71%
9.91B
2024-04-26
4
Wharf
25.15
0.05
0.20%
40.98%
9.8B
2024-04-26
2628
China Life Insurance
10.30
0.18
1.78%
-30.03%
9.62B
2024-04-26
288
WH
5.83
0.03
0.52%
34.02%
9.5B
2024-04-26
1997
Wharf Real Estate Investment Company
23.85
0.80
3.47%
-45.98%
8.94B
2024-04-26
83
Sino Land
8.22
0.10
1.23%
-21.86%
8.85B
2024-04-26
2319
China Mengniu Dairy
16.12
0.32
2.03%
-47.41%
7.94B
2024-04-26
19
Swire
65.10
1.70
2.68%
5.25%
6.86B
2024-04-26
151
Want Want China
4.52
0.01
0.22%
-9.78%
6.8B
2024-04-26
1177
Sino Biopharmaceutical
2.77
0.03
1.09%
-35.43%
6.58B
2024-04-26
968
Xinyi Solar
5.30
0.07
1.34%
-36.90%
5.95B
2024-04-26
144
China Merchants Holdings
10.36
0.06
0.58%
-11.00%
5.52B
2024-04-26
2382
Sunny Optical Technology
38.15
2.65
7.46%
-53.13%
4.97B
2024-04-26
101
Hang Lung Properties
8.40
0.03
0.36%
-41.42%
4.81B
2024-04-26
1044
Hengan International
26.20
0.60
2.34%
-26.30%
3.8B
2024-04-26
2018
Aac Technologies
25.60
1.05
4.28%
57.06%
3.76B
2024-04-26
23
Bank Of East Asia
9.62
0.18
1.91%
-6.60%
3.19B
2024-04-26
17
New World Development
8.14
0.23
2.91%
-60.29%
2.54B
2024-04-26
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2B
2024-04-26
2007
Country Garden
0.49
0
0%
-75.99%
1.73B
2024-04-24
Prezzo
Giorno
Anno
Data
HSI
HK50
17664
366.61
2.12%
-10.97%
2024-04-26