E-L Financial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AEL American Equity Investment Life 56.05 -0.20 -0.36% 50.11% 2024-04-24
AFL Aflac 84.14 0.48 0.57% 27.93% 2024-04-24
AGO Assured Guaranty 78.49 -0.36 -0.46% 46.06% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
AXS Axis Capital 62.54 0.29 0.47% 11.22% 2024-04-24
CNO CNO Financial 26.66 0.05 0.17% 21.32% 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.92 -0.19 -3.03% -1.09% 2024-04-24
GWO Great West Lifeco 40.31 0.04 0.10% 6.42% 2024-04-24
HMN Horace Mann Educators 37.11 0.29 0.79% 16.41% 2024-04-24
IAG Industrial Alliance 83.65 -0.43 -0.51% -3.46% 2024-04-24
LNC Lincoln National 28.42 -0.30 -1.04% 38.97% 2024-04-24
MET MetLife 72.33 0.17 0.24% 22.16% 2024-04-24
NWLI National Western Life 487.50 0.25 0.05% 91.63% 2024-04-24
PFG Principal Financial 81.45 0.01 0.01% 11.33% 2024-04-24
POW Power Of Canada 36.93 0.04 0.09% 3.49% 2024-04-24
PRA ProAssurance 13.87 0.13 0.95% -24.04% 2024-04-24
PRI Primerica 219.60 1.21 0.55% 22.19% 2024-04-24
PRU Prudential Financial 112.29 0.33 0.29% 33.87% 2024-04-24
PUK Prudential Public 18.56 -0.15 -0.78% -35.21% 2024-04-24
RLI RLI 147.63 1.87 1.28% 2.23% 2024-04-24
SAFT Safety 81.70 -0.36 -0.44% 9.92% 2024-04-24
TRV Travelers Companies 214.12 -0.03 -0.01% 20.75% 2024-04-24
UNM Unum 51.80 -0.01 -0.02% 28.09% 2024-04-24