Genworth Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.78 0.07 0.45% 43.11% 2025-07-08
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.48 -0.31 -0.60% 29.74% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Industrial Alliance 145.13 0.17 0.12% 71.27% 2025-07-08
Intact 311.66 -2.09 -0.67% 33.75% 2025-07-08
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
MetLife 79.87 0.69 0.87% 14.24% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Principal Financial 81.51 1.32 1.65% 3.89% 2025-07-08
Power Of Canada 52.28 -0.91 -1.71% 33.30% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 107.42 0.97 0.91% -8.21% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.61% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Prezzo Giorno Anno Data
US400 3174 17.18 0.54% 9.93% 2025-07-08