Intercept Pharmaceuticals - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AMRN Amarin 0.88 -0.18 -17.02% -37.17% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
INCY Incyte 52.79 0 0% -28.48% 2024-04-18
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 2024-04-18
MRNA Moderna 102.00 -1.47 -1.42% -28.58% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
VRTX Vertex Pharmaceuticals 393.48 -0.04 -0.01% 19.80% 2024-04-18

Prezzo Giorno Anno Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18