Intercept Pharmaceuticals - Prezzo Delle Azioni

ICPT

17.37

Cambio Giornaliero:

2.96%

Annuale:

-62.81%

Prezzo Giorno Anno
Acadia Pharmaceuticals 22.31 0.16 0.72% -47.49%
Acorda Therapeutics 3.94 0.05 1.29% 520.57%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 242.56 -1.69 -0.69% -1.45%
Amarin 4.23 -0.05 -1.17% -35.81%
Arena Pharmaceuticals 62.45 -1.37 -2.15% 0.63%
Arrowhead Research 68.38 0.01 0.01% 50.45%
AstraZeneca 8,268.00 2.00 0.02% -5.52%
Biogen 329.22 -4.96 -1.48% 19.78%
Bluebird Bio 25.64 -0.36 -1.38% -58.17%
Bristol-Myers Squibb 68.17 -0.57 -0.82% 15.79%
Enanta Pharmaceuticals 42.60 0.12 0.28% -9.34%
Esperion Therapeutics 15.26 -0.32 -2.05% -61.64%
Galectin Therapeutics 2.62 -0.08 -2.96% -2.24%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
GlaxoSmithKline 1,409.40 7.80 0.56% -7.83%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
Ionis Pharmaceuticals 36.73 -1.00 -2.65% -37.81%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
Moderna Inc 345.67 -3.65 -1.04% 345.37%
Neurocrine Biosciences 92.92 -1.01 -1.07% -23.67%
Novartis 84.01 0.03 0.04% 10.02%
PTC Therapeutics 38.42 -1.04 -2.64% -18.69%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Sangamo BioSciences 9.73 -0.22 -2.21% -14.20%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%

Prezzo Giorno Anno
NASDAQ 14778 15.67 0.11% 39.58%