Intercept Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Pharmaceuticals 21.47 -0.10 -0.46% 40.51% 2025-06-02
Alnylam Pharmaceuticals 306.19 1.63 0.54% 103.52% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.69 0.10 0.86% 1,270.94% 2025-06-02
Arrowhead Research 16.39 0.32 1.99% -33.43% 2025-06-02
AstraZeneca 10,574.00 -146.00 -1.36% -14.35% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.76 0.43 0.89% 16.71% 2025-06-02
Gilead Sciences 108.85 -1.19 -1.08% 71.74% 2025-06-02
GlaxoSmithKline 1,517.00 10.00 0.66% -5.07% 2025-06-02
Incyte 65.32 0.26 0.40% 11.05% 2025-06-02
Ionis Pharmaceuticals 33.76 0.25 0.75% -12.92% 2025-06-02
Eli Lilly 746.28 7.31 0.99% -10.01% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 124.47 1.45 1.18% -11.04% 2025-06-02
Novartis 95.08 1.05 1.12% 2.53% 2025-06-02
PTC Therapeutics 49.34 0.82 1.69% 31.82% 2025-06-02
Regeneron Pharmaceuticals 490.61 0.81 0.17% -50.36% 2025-06-02
Sarepta Therapeutics 37.40 -0.20 -0.53% -69.89% 2025-06-02
Vertex Pharmaceuticals 444.95 2.94 0.67% -5.34% 2025-06-02

Prezzo Giorno Anno Data
USND 19243 128.85 0.67% 14.34% 2025-06-02