Icahn Enterprises - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6501 Hitachi 13,220.00 -515.00 -3.75% 74.27% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AAP Advance Auto Parts 72.08 -4.56 -5.94% -41.08% 2024-04-25
AGCO AGCO 117.89 -0.80 -0.67% -4.13% 2024-04-25
ALFAA Alfa 12.49 0.35 2.88% 11.62% 2024-04-25
AZO AutoZone 2,872.86 -119.64 -4.00% 8.62% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CSL Carlisle Companies 371.51 -3.79 -1.01% 73.94% 2024-04-25
DOV Dover 178.81 7.39 4.31% 26.99% 2024-04-25
FAST Fastenal 67.49 -0.31 -0.45% 28.67% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 159.42 0.13 0.08% 61.95% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
HON Honeywell International 191.08 -3.81 -1.95% 0.09% 2024-04-25
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
ITW Illinois Tool Works 248.03 -3.65 -1.45% 7.20% 2024-04-25
MAS Masco 69.29 -0.57 -0.82% 36.26% 2024-04-25
MMM 3M 90.81 -1.20 -1.30% -12.99% 2024-04-25
MTZ MasTec 84.29 -0.90 -1.05% -2.54% 2024-04-25
OC Owens Corning 164.33 -0.89 -0.54% 64.41% 2024-04-25
ORLY O'Reilly Automotive 1,020.00 -73.28 -6.70% 13.62% 2024-04-25
OSK Oshkosh 118.75 -2.50 -2.06% 53.84% 2024-04-25
PSEC Prospect Capital 5.40 -0.04 -0.74% -19.16% 2024-04-25
PSX Phillips 66 157.04 -0.96 -0.61% 58.19% 2024-04-25
REI Reinet Investments 43,386.00 -403.00 -0.92% 8.50% 2024-04-25
ROK Rockwell Automation 273.34 -2.88 -1.04% 1.00% 2024-04-25
ROP Roper Industries 536.73 -1.60 -0.30% 24.52% 2024-04-25
SMIN Smiths 1,598.00 -10.00 -0.62% -4.23% 2024-04-25
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SPR Spirit AeroSystems 31.58 0.04 0.13% 7.05% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TRN Trinity Industries 27.15 -0.03 -0.11% 14.08% 2024-04-25
VLO Valero Energy 166.50 -0.71 -0.42% 41.28% 2024-04-25
WAB Westinghouse Air Brake Technologies 161.94 -1.12 -0.68% 67.79% 2024-04-25
WCC Wesco International 158.27 -1.32 -0.83% 11.54% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25
WSP WSP Global 212.41 -1.82 -0.85% 18.33% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15464 -248.82 -1.58% 30.45% 2024-04-25