Icahn Enterprises - Prezzo Delle Azioni

Prezzo Delle Azioni
8.60
Cambio Giornaliero
0.25 2.99%
Mensile
2.02%
Annuale
-52.30%
Q2 Previsione
8.74


Prezzo Chg Giorno Anno Data
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Alfa 14.93 -0.02 -0.13% 16.82% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Carlisle Companies 391.14 6.78 1.76% -6.34% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MasTec 147.52 2.23 1.53% 39.66% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Oshkosh 91.18 2.53 2.85% -23.48% 2025-05-08
Prospect Capital 3.61 -0.01 -0.28% -33.70% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
SNC Lavalin 74.22 1.97 2.72% 32.62% 2025-05-08
Spirit AeroSystems 36.46 0.59 1.64% 18.49% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
Trinity Industries 24.96 0.85 3.53% -19.64% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
WSP Global 263.57 8.48 3.32% 22.24% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08