Icahn Enterprises - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
Matsui Securities 709.00 8.00 1.14% -16.59% 2025-07-11
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Alfa 13.90 0.14 1.02% 23.67% 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
HF Sinclair 46.02 1.28 2.86% -4.28% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Icahn Enterprises 8.94 0.08 0.90% -47.19% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
MasTec 168.77 -0.55 -0.32% 62.42% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
Prospect Capital 3.32 0.03 0.91% -40.50% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Reinet Investments 53,091.00 236.00 0.45% 17.84% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
SNC Lavalin 99.38 0.34 0.34% 71.58% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
Transnational Corp Of Nigeria 48.45 0 0% 1.36% 2025-07-10
Trinity Industries 28.32 0.37 1.32% -4.39% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10
WSP Global 283.73 3.39 1.21% 30.13% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10