Icahn Enterprises - Prezzo Delle Azioni

Il Grafico
Quotes

IEP

57.60

Cambio Giornaliero:

-2.28 -3.81%

Annuale:

16.48%

Ok

width

height

		Prezzo			Giorno	Anno	Data
6501	Hitachi	5,298.00		-84.00	-1.56%	65.10%	2021-05-13
6503	Mitsubishi Electric	1,619.00		-28.00	-1.70%	19.70%	2021-05-13
AAP	Advance Auto Parts	201.79		-2.42	-1.19%	69.23%	2021-05-12
AGCO	AGCO	143.54		-3.93	-2.66%	216.03%	2021-05-12
ALFAA	Alfa	13.55		-0.40	-2.87%	38.27%	2021-05-12
AZO	AutoZone	1,495.88		0.75	0.05%	43.27%	2021-05-12
BECN	Beacon Roofing Supply	56.65		-2.32	-3.93%	210.07%	2021-05-12
BLDR	Builders Firstsource	46.64		-3.76	-7.46%	204.64%	2021-05-12
CSL	Carlisle Companies	187.41		-4.57	-2.38%	81.16%	2021-05-12
DOV	Dover	146.40		-3.79	-2.52%	75.52%	2021-05-12
FAST	Fastenal	52.00		-0.89	-1.68%	35.63%	2021-05-12
FBHS	Fortune Brands Home Security	103.72		-5.02	-4.62%	108.86%	2021-05-12
FTV	Fortive Corp	68.38		-1.77	-2.52%	25.56%	2021-05-12
GE	General Electric	12.82		-0.27	-2.06%	121.42%	2021-05-12
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HFC	HollyFrontier	34.49		0.28	0.82%	25.81%	2021-05-12
HON	Honeywell International	218.92		-8.59	-3.75%	78.03%	2021-05-12
IEP	Icahn Enterprises	57.60		-2.28	-3.81%	16.48%	2021-05-12
ITW	Illinois Tool Works	231.79		-4.58	-1.94%	52.00%	2021-05-12
MAS	Masco	62.12		-2.57	-3.97%	55.85%	2021-05-12
MMM	3M	198.87		-4.85	-2.38%	46.10%	2021-05-12
MTZ	MasTec	113.49		-4.97	-4.20%	265.74%	2021-05-12
NAV	Navistar International	44.20		-0.08	-0.18%	96.36%	2021-05-12
OC	Owens Corning	99.82		-5.77	-5.46%	159.71%	2021-05-12
ORLY	O'Reilly Automotive	548.28		-11.55	-2.06%	40.62%	2021-05-12
OSK	Oshkosh	129.15		-3.38	-2.55%	117.90%	2021-05-12
PSX	Phillips 66	85.34		1.71	2.04%	20.15%	2021-05-12
RAVN	Raven Industries	38.26		-2.09	-5.18%	103.19%	2021-05-12
ROK	Rockwell Automation	260.54		-7.77	-2.90%	39.43%	2021-05-12
ROP	Roper Industries	429.38		-11.02	-2.50%	21.78%	2021-05-12
SMIN	Smiths	1,516.00		-19.00	-1.24%	29.35%	2021-05-13
SNC	SNC Lavalin	27.71		-0.39	-1.39%	39.81%	2021-05-12
SPR	Spirit AeroSystems	40.80		-2.20	-5.12%	138.46%	2021-05-12
TRN	Trinity Industries	28.23		-0.97	-3.32%	55.45%	2021-05-12
VLO	Valero Energy	79.97		2.28	2.93%	35.43%	2021-05-12
VRTV	Veritiv	45.34		-2.73	-5.68%	412.32%	2021-05-12
WAB	Westinghouse Air Brake Technologies	77.72		-1.65	-2.08%	52.93%	2021-05-12
WCC	Wesco International	102.11		-4.14	-3.90%	321.86%	2021-05-12
WRT1V	Wärtsilä	10.58		0.08	0.76%	64.72%	2021-05-12
WSP	WSP Global	124.46		-0.99	-0.79%	45.89%	2021-05-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12

IEP:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21054	0.0029	0.24%
GBPUSD	1.40650	0.0006	0.04%
AUDUSD	0.77328	0.0001	0.02%
BTCUSD	51,288.99	1,902	3.85%
NZDUSD	0.71744	0.0009	0.12%
USDJPY	109.51	0.1510	-0.14%
USDCNY	6.44920	0.0042	-0.07%
USDCHF	0.90684	0.0021	-0.23%
USDCAD	1.21233	0.0001	0.01%
USDMXN	20.1026	0.0466	-0.23%
USDINR	73.5730	0.0430	0.06%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.2710	0.2090	-0.28%
DXY	90.608	0.1052	-0.12%
[+]

	Efettivo	Chg	%Chg
US30	33,532	55	-0.16%
US500	4,065.05	2	0.05%
USNDX	13,050	48	0.37%
JP225	27,425	723	-2.57%
GB100	6,907	98	-1.40%
DE30	14,954	196	-1.29%
FR40	6,207	72	-1.15%
IT40	24,026	427	-1.75%
ES35	8,921	86	-0.96%
AU200	6,983	62	-0.88%
SHANGHAI	3,431	32	-0.92%
SENSEX	48,691	471	-0.96%
MOEX	3,633	21	-0.58%
CATSX	19,108	166	-0.86%
[+]

	Efettivo	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	65.0500	1.02	-1.54%
Brent	68.2400	1.08	-1.56%
Natural gas	2.9660	0.00	-0.07%
Gasoline	2.1185	0.04	-1.97%
Heating oil	2.0382	0.03	-1.51%
Gold	1,821.38	5.94	0.33%
Silver	27.067	0.04	0.14%
Copper	4.7655	0.01	0.27%
Soybeans	1,650.5000	10.00	-0.60%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Efettivo	Chg	%Chg
US	1.6778	0.017	-0.02%
UK	0.8860	0.001	0.00%
Japan	0.0890	0.010	0.01%
Germany	-0.1270	0.002	0.00%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1600	0.010	-0.01%
[+]