Icahn Enterprises - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
Matsui Securities 701.00 0 0% -17.04% 2025-07-10
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
AGCO 114.90 4.95 4.50% 21.96% 2025-07-10
Alfa 13.90 0.14 1.02% 23.67% 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Builders Firstsource 135.58 2.58 1.94% -0.83% 2025-07-10
Carlisle Companies 417.20 4.66 1.13% 0.08% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Fortune Brands Innovations 55.43 1.41 2.61% -14.51% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
HF Sinclair 45.96 1.22 2.72% -3.31% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Icahn Enterprises 8.94 0.08 0.90% -47.19% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
MasTec 169.32 0 0% 64.45% 2025-07-10
Owens Corning 151.26 3.97 2.70% -9.51% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Oshkosh 127.77 2.33 1.86% 23.22% 2025-07-10
Prospect Capital 3.31 0.02 0.61% -40.89% 2025-07-10
Phillips 66 134.39 3.88 2.97% -1.84% 2025-07-10
Reinet Investments 53,091.00 236.00 0.45% 17.84% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
SNC Lavalin 99.38 0.34 0.34% 71.58% 2025-07-10
Spirit AeroSystems 39.67 -0.31 -0.78% 14.62% 2025-07-10
Transnational Corp Of Nigeria 48.45 0 0% 1.36% 2025-07-10
Trinity Industries 28.36 0.41 1.47% -1.05% 2025-07-10
Valero Energy 154.81 5.74 3.85% 5.54% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Wesco International 201.21 2.91 1.47% 26.70% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10
WSP Global 283.73 3.39 1.21% 30.13% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10