Prezzo Chg Giorno Anno Data
Barrick Gold 28.59 -0.44 -1.52% 12.47% 2025-07-17
Agnico Eagle Mines 163.02 -0.77 -0.47% 58.66% 2025-07-17
Alamos Gold 34.89 -0.59 -1.66% 48.66% 2025-07-17
B2Gold 4.69 -0.04 -0.85% 14.67% 2025-07-17
CoEUR Mining 9.18 0.05 0.55% 44.80% 2025-07-17
Centerra Gold 9.77 -0.11 -1.11% 6.43% 2025-07-17
China Gold Intl Res 12.06 -0.09 -0.74% 35.05% 2025-07-17
Capstone Mining 7.79 0.21 2.77% -13.83% 2025-07-17
Dundee Precious Metals 21.89 -0.46 -2.06% 84.10% 2025-07-17
Endeavour Mining 40.43 -0.67 -1.63% 28.51% 2025-07-17
Eldorado Gold 27.67 -0.15 -0.54% 20.78% 2025-07-17
Equinox Gold 8.60 0.12 1.42% 11.83% 2025-07-17
Franco-Nevada 212.51 -1.13 -0.53% 22.80% 2025-07-17
First Quantum Minera 17.18 0.28 1.64% 43.98% 2025-07-17
First Majestic Silver 11.65 -0.18 -1.52% 37.87% 2025-07-17
Fortuna Silver Mines 8.83 -0.03 -0.34% 27.79% 2025-07-17
Harmony Gold Mining 14.01 -0.10 -0.71% 38.30% 2025-07-17
Iamgold 9.66 -0.13 -1.33% 73.43% 2025-07-17
Kinross 21.19 -0.09 -0.42% 73.40% 2025-07-17
Major Drilling 8.93 0.02 0.22% -5.10% 2025-07-17
Mcewen Mining 11.15 0.13 1.18% 17.00% 2025-07-17
New Gold 5.97 -0.11 -1.81% 90.73% 2025-07-17
OceanaGold 18.75 -0.20 -1.06% 67.10% 2025-07-17
Osisko Gold Royalties 37.21 -0.54 -1.43% 49.80% 2025-07-17
Royal Gold Usa 155.11 -2.56 -1.62% 11.86% 2025-07-17
Sherritt International 0.16 0.01 6.90% -36.73% 2025-07-17
Sandstorm Gold 13.12 -0.08 -0.61% 63.39% 2025-07-17
Torex Gold Resources 42.49 0.19 0.45% 88.68% 2025-07-17
Wesdome Gold Mines 17.08 -0.25 -1.44% 28.71% 2025-07-17

Prezzo Giorno Anno Data
TSX 27387 233.96 0.86% 20.51% 2025-07-17