Infinity Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Clal Biotechnology 30.50 -0.40 -1.29% -4.69% 2025-07-01
Compugen 584.40 23.60 4.21% -11.43% 2025-07-01
Cipla 1,512.90 -2.80 -0.18% 1.63% 2025-07-02
CSL 239.77 1.53 0.64% -18.69% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Grifols 9.04 0 0% 38.65% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
TG Therapeutics 35.40 -0.59 -1.64% 93.34% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01