Infinity Pharmaceuticals - Prezzo Delle Azioni

Il Grafico
Quotes

INFI

4.09

Cambio Giornaliero:

0.61 17.53%

Annuale:

182.07%

Ok

width

height

		Prezzo			Giorno	Anno	Data
4523	Eisai	7,593.00		-72.00	-0.94%	-8.00%	2021-01-20
ABBV	AbbVie	112.62		0.44	0.39%	27.99%	2021-01-20
AMGN	Amgen	252.36		4.09	1.65%	6.21%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BMY	Bristol-Myers Squibb	66.25		-0.49	-0.73%	-1.75%	2021-01-20
CYTX	Plus Therapeutics, Inc.	2.36		0.05	2.16%	56.29%	2021-01-20
GILD	Gilead Sciences	67.99		0.92	1.37%	8.56%	2021-01-20
GNCA	Genocea Biosciences	3.26		0.47	16.85%	38.14%	2021-01-20
GSK	GlaxoSmithKline	1,379.80		-30.60	-2.17%	-24.93%	2021-01-20
INCY	YTE	96.37		2.41	2.56%	22.53%	2021-01-20
INFI	Infinity Pharmaceuticals	4.09		0.61	17.53%	182.07%	2021-01-20
IONS	Ionis Pharmaceuticals	61.83		0.80	1.31%	3.00%	2021-01-20
JNJ	Johnson & Johnson	162.38		-0.40	-0.25%	8.78%	2021-01-20
LLY	Eli Lilly	201.26		2.78	1.40%	42.83%	2021-01-20
MRTX	Mirati Therapeutics	207.11		-3.51	-1.62%	122.63%	2021-01-20
NOVN	Novartis	86.01		0.49	0.57%	-7.41%	2021-01-20
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SGEN	Seattle Genetics	190.80		2.02	1.07%	75.58%	2021-01-20
TGTX	TG Therapeutics	50.18		-0.01	-0.02%	258.43%	2021-01-20
VBLT	Vascular Biogenics	2.50		0	0%	76.06%	2021-01-20

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

INFI:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21077	0.0029	-0.24%
GBPUSD	1.36542	0.0010	0.08%
AUDUSD	0.77457	0.0036	0.47%
NZDUSD	0.71725	0.0046	0.64%
USDJPY	103.56	0.3270	-0.31%
USDCNY	6.46180	0.0162	-0.25%
USDCHF	0.88943	0.0012	0.13%
USDCAD	1.26315	0.0092	-0.73%
USDMXN	19.5998	0.0453	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.455	0.0429	-0.05%
BTCUSD	35,000.14	917	-2.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]