Infinity Pharmaceuticals - Prezzo Delle Azioni

Prezzo Giorno Anno Data
4523 Eisai 5,895.00 76.00 1.31% -22.65% 2024-04-19
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,352.15 4.85 0.36% 49.57% 2024-04-19
CSL CSL 268.91 -2.49 -0.92% -10.32% 2024-04-19
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GRFS Grifols 6.53 -0.65 -9.05% -13.16% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
INCY Incyte 52.79 0 0% -28.48% 2024-04-18
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18

Prezzo Giorno Anno Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19