Innospec - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Balchem 163.68 0.94 0.58% 5.27% 2025-05-06
Croda International 3,038.00 0 0% -37.11% 2025-05-06
Evogene 418.30 0 0% -84.29% 2025-05-06
HB Fuller 53.24 -0.43 -0.79% -32.78% 2025-05-06
Huntsman 11.39 -0.23 -1.94% -55.07% 2025-05-06
Innospec 92.54 0.30 0.33% -25.94% 2025-05-06
Quaker Chemical 100.05 0.18 0.18% -46.55% 2025-05-06
Minerals Technologies 52.44 -0.54 -1.02% -33.79% 2025-05-06
NewMarket 630.59 4.60 0.73% 12.14% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Stepan 53.58 0.01 0.02% -38.36% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Sensient Technologies 94.83 1.22 1.30% 25.40% 2025-05-06
Total Nigeria 705.00 0 0% 99.38% 2025-05-06
Valhi 17.91 0.08 0.43% 18.43% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06