Investors Real Estate - Prezzo Delle Azioni

Il Grafico
Quotes

width

height

		Prezzo		Giorno	Anno	Data
ABR	Arbor Realty	17.38	-0.40	-2.25%	162.93%	2021-05-11
ACC	American Campus Communities	45.55	-0.88	-1.90%	51.93%	2021-05-11
AHH	Armada Hoffler Properties	13.08	-0.31	-2.32%	63.70%	2021-05-11
AIV	Aimco	6.76	-0.16	-2.31%	-80.90%	2021-05-11
AVB	AvalonBay Communities	196.18	-0.81	-0.41%	29.49%	2021-05-11
BEI-U	Boardwalk REIT	36.83	-0.64	-1.71%	48.57%	2021-05-11
BRT	Brt Realty	17.44	-0.20	-1.13%	94.43%	2021-05-11
CAR-U	Canadian Apartment Properties REIT	56.31	-0.25	-0.44%	19.73%	2021-05-11
CPT	Camden Property	122.58	-0.69	-0.56%	45.62%	2021-05-11
DEI	Douglas Emmett	32.66	-0.22	-0.67%	15.73%	2021-05-11
DOC	Physicians Realty	18.37	-0.18	-0.97%	18.29%	2021-05-11
DRE	Duke Realty	45.34	-0.78	-1.69%	43.25%	2021-05-11
ELS	Equity Lifestyle Properties	69.75	-0.45	-0.64%	20.28%	2021-05-11
EQC	Equity Commonwealth	26.71	-0.54	-1.98%	-17.95%	2021-05-11
EQR	Equity Residential	74.19	-0.41	-0.55%	23.42%	2021-05-11
ESS	Essex Property	290.53	-0.83	-0.28%	26.37%	2021-05-11
GOOD	Gladstone Commercial	20.85	-0.34	-1.60%	36.81%	2021-05-11
HIW	Highwoods Properties	43.31	-0.86	-1.95%	26.97%	2021-05-11
IIP-U	InterRent Real Estate Investment Trust	15.73	-0.20	-1.26%	12.20%	2021-05-11
IRET	Investors Real Estate	70.07	-0.79	-1.11%	17.06%	2021-05-11
KMP-U	Killam Apartment REIT	19.13	-0.24	-1.24%	15.31%	2021-05-11
MAA	Mid-America Apartment Communities	157.69	-1.69	-1.06%	44.70%	2021-05-11
MNR	Monmouth Real Estate Investment	18.98	-0.14	-0.73%	57.51%	2021-05-11
MSFT	Microsoft	246.23	-0.95	-0.38%	34.91%	2021-05-11
O	Realty Income	66.19	-1.35	-2.00%	28.10%	2021-05-11
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
ROIC	Retail Opportunity Investments	17.54	-0.20	-1.10%	110.63%	2021-05-11
SBRA	Sabra Health Care Reit	17.62	-0.16	-0.90%	60.33%	2021-05-11
SPG	Simon Property Group	122.64	-4.11	-3.24%	124.86%	2021-05-11
SUI	Sun Communities	163.82	-2.16	-1.30%	26.46%	2021-05-11
TRNO	Terreno Realty	62.60	-1.20	-1.88%	28.73%	2021-05-11
UDR	UDR	46.12	-0.54	-1.16%	27.65%	2021-05-11
UMH	UMH Properties	21.80	-0.30	-1.36%	83.19%	2021-05-11
WRE	Washington Real Estate Investment	22.87	-0.54	-2.31%	14.01%	2021-05-11

		Prezzo			Giorno	Anno	Data
RTY	US2000	2206		-5.71	-0.26%	73.02%	2021-05-11

IRET:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.21266	0.0020	-0.16%
GBPUSD	1.41296	0.0008	-0.06%
AUDUSD	0.78008	0.0039	-0.49%
BTCUSD	57,270.90	507	0.89%
NZDUSD	0.72310	0.0033	-0.45%
USDJPY	108.84	0.1660	0.15%
USDCNY	6.43702	0.0099	0.15%
USDCHF	0.90515	0.0014	0.16%
USDCAD	1.21139	0.0020	0.16%
USDMXN	20.0123	0.0496	0.25%
USDINR	73.4340	0.0640	0.09%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1919	0.2419	0.33%
DXY	90.324	0.1831	0.20%
[+]

	Efettivo	Chg	%Chg
US30	34,121	149	-0.43%
US500	4,135.90	16	-0.39%
USNDX	13,285	66	-0.50%
JP225	28,145	463	-1.62%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,235	151	-0.62%
ES35	8,987	157	-1.72%
AU200	7,042	56	-0.78%
SHANGHAI	3,447	5	0.16%
SENSEX	48,636	525	-1.07%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Efettivo	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Efettivo	Chg	%Chg
Crude Oil	65.3500	0.07	0.11%
Brent	68.6000	0.05	0.07%
Natural gas	2.9370	0.02	-0.61%
Gasoline	2.1306	0.01	-0.43%
Heating oil	2.0382	0.00	-0.17%
Gold	1,830.56	6.38	-0.35%
Silver	27.406	0.22	-0.81%
Copper	4.8210	0.04	0.89%
Soybeans	1,668.0000	30.50	1.86%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Efettivo	Chg	%Chg
US	1.6201	0.004	0.00%
UK	0.8340	0.045	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.2041	0.058	0.06%
Mexico	6.8850	0.120	0.12%
Norway	1.4460	0.000	0.00%
Netherlands	-0.0030	0.175	0.00%
Sweden	0.4330	0.008	0.01%
[+]