Centerspace - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.16% 2024-05-08
Arbor Realty 13.49 0.03 0.19% 9.55% 2024-05-08
Aimco 8.22 -0.05 -0.60% -3.18% 2024-05-08
AvalonBay Communities 195.35 -0.64 -0.33% 8.94% 2024-05-08
Camden Property 104.27 -1.74 -1.64% -5.70% 2024-05-08
Douglas Emmett 13.88 0.14 1.02% 20.49% 2024-05-08
Healthpeak Properties Inc 19.21 0.01 0.05% 34.43% 2024-05-08
Equity Lifestyle Properties 62.74 -0.26 -0.41% -8.57% 2024-05-08
Equity Commonwealth 19.01 0.02 0.11% -7.54% 2024-05-08
Equinix 692.27 -19.61 -2.75% -4.94% 2024-05-08
Equity Residential 66.27 -0.47 -0.70% 6.27% 2024-05-08
Essex Property 254.27 -3.14 -1.22% 17.55% 2024-05-08
Highwoods Properties 26.34 -0.26 -0.98% 21.27% 2024-05-08
Hammerson 663.00 9.00 1.38% 9.59% 2024-05-08
Invitation Homes 34.79 -0.24 -0.67% 2.17% 2024-05-08
REDS Real Estate Development and Services 2.70 0 0% 1.50% 2024-05-08
Lamda Development 6.95 0.07 1.02% 21.29% 2024-05-08
Lighthouse Capital 810.00 5.00 0.62% 22.17% 2024-05-08
Mid-America Apartment Communities 133.27 -3.00 -2.20% -11.62% 2024-05-08
Microsoft 410.10 0.65 0.16% 32.87% 2024-05-08
MAS Real Estate 1,679.00 13.00 0.78% -18.89% 2024-05-08
NEPI Rockcastle 12,575.00 78.00 0.62% 13.24% 2024-05-08
Realty Income 54.81 -0.20 -0.36% -11.92% 2024-05-08
Retail Opportunity Investments 12.39 -0.19 -1.51% -2.13% 2024-05-08
GK Salmolet Pao 3,631.00 -47.50 -1.29% 41.06% 2024-05-08
Simon Property 147.87 0.04 0.03% 38.86% 2024-05-08
Sirius Real Estate 2,254.00 -6.00 -0.27% 19.26% 2024-05-08
Sun Communities 117.26 0.76 0.65% -12.63% 2024-05-08
Transcorp Hotels 94.98 0.01 0.01% 1,174.90% 2024-05-08
Terreno Realty 54.46 -0.44 -0.80% -12.06% 2024-05-08
UDR 38.19 -0.80 -2.05% -6.29% 2024-05-08
UMH Properties 15.86 0.14 0.86% 2.16% 2024-05-08
Vici Properties 29.31 -0.19 -0.63% -11.06% 2024-05-08
Elme Communities 15.23 -0.26 -1.68% -7.19% 2024-05-08

Prezzo Giorno Anno Data
US2000 2052 -12.60 -0.61% 17.25% 2024-05-08