Prezzo Delle Azioni
153.83
Cambio Giornaliero
0.90 0.59%
Mensile
4.90%
Annuale
32.94%
Q1 Previsione
154.31
Prezzo Giorno Anno Data
ABM ABM Industries 44.59 0.18 0.39% 0.30% 2024-03-28
ACM AECOM 98.31 1.00 1.03% 17.76% 2024-03-28
AGCO AGCO 122.50 0.78 0.64% -5.99% 2024-03-28
ATI Allegheny Technologies 50.92 0 0% 32.02% 2024-03-28
BAH Booz Allen Hamilton 149.24 1.02 0.69% 61.50% 2024-03-28
CACI Caci International 378.63 -0.26 -0.07% 29.04% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 293.48 -1.21 -0.41% 26.11% 2024-03-28
DE Deere & Company 411.68 2.54 0.62% 2.72% 2024-03-28
DY Dycom Industries 143.83 0.18 0.13% 51.13% 2024-03-28
EME EMCOR 349.16 -2.44 -0.69% 117.46% 2024-03-28
EMR Emerson Electric 113.45 0.002 0% 33.57% 2024-03-28
FLR Fluor New 42.34 0.43 1.03% 42.66% 2024-03-28
GD General Dynamics 282.84 0.94 0.33% 24.71% 2024-03-28
GVA Granite Construction 57.02 -0.35 -0.60% 41.06% 2024-03-28
HII Huntington Ingalls Industries 292.49 2.74 0.95% 40.09% 2024-03-28
HON Honeywell International 205.57 0.44 0.21% 8.73% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
ITW Illinois Tool Works 269.00 0.79 0.29% 12.35% 2024-03-28
JCI Johnson Controls 65.27 0.40 0.61% 9.58% 2024-03-28
JEC Jacobs Engineering 153.83 0.90 0.59% 32.94% 2024-03-28
LDOS Leidos 130.97 0.43 0.33% 43.23% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
LUV Southwest Airlines 29.29 0.02 0.07% -6.84% 2024-03-28
MLM Martin Marietta Materials 614.52 2.66 0.43% 74.96% 2024-03-28
MTW Manitowoc 14.12 0.10 0.68% -14.40% 2024-03-28
MTZ MasTec 93.24 -0.49 -0.52% -0.70% 2024-03-28
NOC Northrop Grumman 479.13 1.77 0.37% 3.80% 2024-03-28
OSK Oshkosh 124.37 0.82 0.66% 56.30% 2024-03-28
PCAR PACCAR 123.84 -0.62 -0.50% 71.17% 2024-03-28
PRIM Primoris Services 42.85 0.85 2.02% 75.76% 2024-03-28
PWR Quanta Services 260.14 0.39 0.15% 57.22% 2024-03-28
RSG Republic Services 191.59 0.07 0.04% 44.10% 2024-03-28
SAIC Science Applications International 131.07 1.49 1.15% 22.90% 2024-03-28
TEX Terex 64.14 -0.38 -0.59% 36.44% 2024-03-28
TPC Tutor Perini 14.49 0.15 1.05% 142.71% 2024-03-28
TRMB Trimble Navigation 64.46 1.16 1.83% 25.31% 2024-03-28
TTEK Tetra Tech 185.41 0.77 0.42% 26.85% 2024-03-28
URI United Rentals 723.06 2.91 0.40% 88.24% 2024-03-28
VMC Vulcan Materials 273.64 0.85 0.31% 60.97% 2024-03-28
WM Waste Management 212.45 -1.52 -0.71% 35.28% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28