Johnson Matthey - Prezzo Delle Azioni

Il Grafico
Quotes

JMAT

2,287.00

Cambio Giornaliero:

26.00 1.15%

Annuale:

-24.15%

Ok

width

height

		Prezzo			Giorno	Anno	Data
1COV	Covestro	46.97		-0.16	-0.34%	8.10%	2020-11-25
AI	Air Liquide	135.90		-0.10	-0.07%	11.39%	2020-11-25
AKE	Arkema	95.10		0.80	0.85%	-1.18%	2020-11-25
AKZA	Akzo Nobel	86.32		-1.12	-1.28%	-1.22%	2020-11-25
BAS	BASF	60.21		-0.94	-1.54%	-12.98%	2020-11-25
BAYN	Bayer	49.15		0.46	0.94%	-28.81%	2020-11-25
CRDA	Croda International	5,894.00		34.00	0.58%	17.97%	2020-11-25
DSM	DSM	134.60		-2.30	-1.68%	14.16%	2020-11-25
GIVN	Givaudan	3,581.00		-11.00	-0.31%	22.09%	2020-11-25
JMAT	Johnson Matthey	2,287.00		26.00	1.15%	-24.15%	2020-11-25
LIN	Linde	213.50		-1.60	-0.74%	14.78%	2020-11-25
LONN	Lonza Group	549.80		-1.80	-0.33%	60.53%	2020-11-25
SIKA	Sika AG	225.70		-2.60	-1.14%	27.19%	2020-11-25
SOLB	Solvay	94.36		-0.48	-0.51%	-10.56%	2020-11-25
UMI	Umicore	37.54		-1.15	-2.97%	-5.20%	2020-11-25

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	6392		-41.08	-0.64%	-13.66%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19155	0.0021	0.17%
GBPUSD	1.33824	0.0022	0.16%
AUDUSD	0.73632	0.0001	-0.01%
NZDUSD	0.70044	0.0029	0.41%
USDJPY	104.45	0.0530	-0.05%
USDCNY	6.56416	0.0104	-0.16%
USDCHF	0.90812	0.0030	-0.33%
USDCAD	1.30021	0.0006	0.04%
USDMXN	19.9640	0.0619	-0.31%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.996	0.2298	-0.25%
BTCUSD	18,730.00	431	-2.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,918	122	-0.41%
S&P 500	3,638	3	0.07%
NASDAQ 100	12,184	105	0.87%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,692	48	0.73%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.9200	1.02	2.27%
Brent	48.8400	0.98	2.05%
Natural gas	2.9470	0.17	6.23%
Gasoline	1.2903	0.03	2.55%
Heating oil	1.3894	0.03	2.20%
Gold	1,807.56	0.44	-0.02%
Silver	23.385	0.07	0.28%
Copper	3.3055	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.25	-0.36%
Wheat	587.2500	24.00	-3.93%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
Lead	2,008.40	12.90	0.65%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]