Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
4,174.00
Cambio Giornaliero
-34.00 -0.81%
Mensile
4.74%
Annuale
-3.27%
Q2 Previsione
4,146.03

Prezzo Chg Giorno Anno Data
Covestro 60.00 0 0% 23.71% 2025-06-09
Associated British Foods 2,069.00 12.00 0.58% -18.74% 2025-06-09
Anheuser-Busch 62.12 -0.06 -0.10% 8.49% 2025-06-09
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
British American Tobacco 3,528.00 8.00 0.23% 46.88% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Danone 73.88 -0.22 -0.30% 24.50% 2025-06-09
Croda International 3,083.00 55.00 1.82% -27.15% 2025-06-09
Diageo 1,973.50 40.50 2.10% -24.30% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.83 0.19 1.50% -32.26% 2025-06-09
Heineken 79.46 0.42 0.53% -16.15% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
International Flavors Fragrances 78.71 1.74 2.25% -18.75% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Kerry 96.25 0 0% 25.08% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
L'Oréal 378.90 -2.45 -0.64% -16.27% 2025-06-09
Reckitt Benckiser 5,114.00 6.00 0.12% 15.70% 2025-06-09
Pernod Ricard 90.78 2.78 3.16% -32.88% 2025-06-09
SGS 85.02 0.26 0.31% 1.33% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
Tate & Lyle 552.50 -3.50 -0.63% -18.93% 2025-06-09
Umicore 10.24 -0.04 -0.39% -38.57% 2025-06-09
Victrex 788.00 6.00 0.77% -37.06% 2025-06-09

Prezzo Giorno Anno Data
CH20 12366 48.55 0.39% 0.91% 2025-06-06
EU600 553 -0.40 -0.07% 5.95% 2025-06-09