Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
3,907.00
Cambio Giornaliero
28.00 0.72%
Mensile
-5.01%
Annuale
-8.29%
Q2 Previsione
3,905.05

Prezzo Chg Giorno Anno Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Associated British Foods 2,081.00 1.00 0.05% -16.63% 2025-06-28
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.03% 2025-06-28
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Heineken 73.60 0.44 0.60% -18.04% 2025-06-28
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.85% 2025-06-28
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.24% 2025-06-28
SGS 81.28 1.02 1.27% 1.60% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27
Victrex 794.00 0 0% -30.72% 2025-06-27

Prezzo Giorno Anno Data
CH20 11980 100.38 0.84% -0.11% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27