Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
3,551.00
Cambio Giornaliero
-6.00 -0.17%
Mensile
-12.56%
Annuale
-11.91%
Q2 Previsione
3,748.80


Prezzo Chg Giorno Anno Data
Covestro 58.18 0 0% 13.86% 2025-04-09
Associated British Foods 1,934.50 -24.00 -1.23% -20.36% 2025-04-09
Anheuser-Busch 53.08 -1.82 -3.32% -3.98% 2025-04-09
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Akzo Nobel 49.52 -1.68 -3.28% -25.80% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
British American Tobacco 3,080.00 -60.00 -1.91% 33.45% 2025-04-09
Bayer 19.47 -0.94 -4.59% -29.40% 2025-04-09
Beiersdorf 112.95 -3.45 -2.96% -12.75% 2025-04-09
Danone 69.72 -1.66 -2.33% 21.21% 2025-04-09
Croda International 2,642.00 -43.00 -1.60% -44.61% 2025-04-09
Diageo 2,015.00 -28.00 -1.37% -28.67% 2025-04-09
Fresenius Medical Care 40.43 -1.89 -4.47% 13.28% 2025-04-09
Fresenius 35.17 -1.96 -5.28% 38.85% 2025-04-09
Givaudan 3,551.00 -6.00 -0.17% -11.91% 2025-04-09
Glanbia 9.31 -0.29 -3.02% -47.70% 2025-04-09
Heineken 71.06 -1.98 -2.71% -19.21% 2025-04-09
Henkel 66.32 -2.62 -3.80% -8.88% 2025-04-09
International Flavors Fragrances 68.32 1.58 2.37% -20.91% 2025-04-09
Johnson Matthey 1,156.00 -25.00 -2.12% -34.98% 2025-04-09
Kerry 90.70 -2.85 -3.05% 14.81% 2025-04-09
Lonza 505.00 -16.40 -3.15% -5.68% 2025-04-09
Merck 110.90 -5.10 -4.40% -26.21% 2025-04-09
Nestle 83.25 -2.02 -2.37% -10.92% 2025-04-09
L'Oréal 335.60 -8.00 -2.33% -19.13% 2025-04-09
Reckitt Benckiser 4,797.00 -153.00 -3.09% 11.43% 2025-04-09
Pernod Ricard 88.58 -0.82 -0.92% -38.25% 2025-04-09
SGS 71.50 -2.12 -2.88% -14.06% 2025-04-09
Sika AG 183.10 -5.95 -3.15% -30.85% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
Tate & Lyle 481.20 -10.60 -2.16% -23.74% 2025-04-09
Umicore 7.46 -0.36 -4.60% -64.17% 2025-04-09
Victrex 727.00 -30.00 -3.96% -44.92% 2025-04-09

Prezzo Giorno Anno Data
CH20 10937 -471.39 -4.15% -4.86% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09