Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
4,122.50
Cambio Giornaliero
4.50 0.11%
Mensile
8.57%
Annuale
-1.23%
Q2 Previsione
4,037.24

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Associated British Foods 2,104.00 17.00 0.81% -22.22% 2025-05-20
Anheuser-Busch 60.68 -0.06 -0.10% -0.85% 2025-05-20
Air Liquide 185.40 0.32 0.17% 0.40% 2025-05-20
Arkema 67.75 -0.05 -0.07% -30.01% 2025-05-20
Akzo Nobel 60.36 0.70 1.17% -6.85% 2025-05-20
BASF 43.33 -0.29 -0.66% -11.85% 2025-05-20
British American Tobacco 3,259.00 35.00 1.09% 31.78% 2025-05-20
Bayer 23.19 0.27 1.18% -18.12% 2025-05-20
Beiersdorf 121.88 0.98 0.81% -16.67% 2025-05-20
Danone 75.00 0.42 0.56% 25.00% 2025-05-20
Croda International 3,127.50 42.50 1.38% -33.63% 2025-05-20
Diageo 2,133.00 1.00 0.05% -22.48% 2025-05-20
Fresenius Medical Care 52.71 1.05 2.03% 33.11% 2025-05-20
Fresenius 43.80 0.48 1.11% 59.16% 2025-05-20
Givaudan 4,122.50 4.50 0.11% -1.23% 2025-05-20
Glanbia 12.05 0 0% -32.72% 2025-05-20
Heineken 78.61 -0.23 -0.29% -18.42% 2025-05-20
Henkel 70.59 0.27 0.38% -16.24% 2025-05-20
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
Johnson Matthey 1,370.00 8.00 0.59% -24.81% 2025-05-20
Kerry 95.90 0.05 0.05% 21.78% 2025-05-20
Lonza 570.00 -4.20 -0.73% 12.25% 2025-05-20
Merck 116.40 1.40 1.22% -29.75% 2025-05-20
Nestle 87.70 0.45 0.52% -7.97% 2025-05-20
L'Oréal 380.30 1.75 0.46% -15.03% 2025-05-20
Reckitt Benckiser 4,879.00 27.00 0.56% 7.51% 2025-05-20
Pernod Ricard 95.02 0.84 0.89% -34.40% 2025-05-20
SGS 88.00 0.60 0.69% 8.24% 2025-05-19
Sika AG 226.65 5.35 2.42% -19.80% 2025-05-20
Solvay 28.96 -0.28 -0.96% -13.09% 2025-05-20
Tate & Lyle 604.00 4.50 0.75% -9.65% 2025-05-20
Umicore 8.50 -0.05 -0.53% -55.15% 2025-05-20
Victrex 797.50 -3.50 -0.44% -40.93% 2025-05-20

Prezzo Giorno Anno Data
CH20 12416 59.53 0.48% 3.46% 2025-05-20
EU600 553 3.38 0.61% 5.82% 2025-05-20