Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
4,003.50
Cambio Giornaliero
-3.50 -0.09%
Mensile
-0.76%
Annuale
28.73%
Q2 Previsione
3,950.94
Prezzo Chg Giorno Anno Data
1COV Covestro 47.93 -0.16 -0.33% 29.54% 2024-04-25
ABF Associated British Foods 2,706.00 4.00 0.15% 38.91% 2024-04-25
ABI Anheuser-Busch 55.96 -0.08 -0.14% -7.06% 2024-04-25
AI Air Liquide 182.58 -3.56 -1.91% 13.56% 2024-04-25
AKE Arkema 96.25 0.95 1.00% 10.25% 2024-04-25
AKZA Akzo Nobel 62.52 0.14 0.22% -16.15% 2024-04-25
BAS BASF 51.12 -0.20 -0.39% 1.93% 2024-04-25
BATS British American Tobacco 2,344.50 -1.50 -0.06% -22.03% 2024-04-25
BAYN Bayer 27.23 0.26 0.95% -54.71% 2024-04-25
BEI Beiersdorf 139.38 0.78 0.56% 10.88% 2024-04-25
BN Danone 59.23 -0.53 -0.89% -1.86% 2024-04-25
CRDA Croda International 4,693.00 39.00 0.84% -32.22% 2024-04-25
DGE Diageo 2,767.50 -44.50 -1.58% -25.69% 2024-04-25
FME Fresenius Medical Care 38.40 -0.57 -1.45% -8.71% 2024-04-25
FRE Fresenius 27.41 0.09 0.33% 6.65% 2024-04-25
GIVN Givaudan 4,003.50 -3.50 -0.09% 28.73% 2024-04-25
GLB Glanbia 17.53 -0.22 -1.24% 26.94% 2024-04-25
HEIA Heineken 92.20 -0.26 -0.28% -11.56% 2024-04-25
HEN3 Henkel 72.88 0.28 0.39% -0.46% 2024-04-25
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
JMAT Johnson Matthey 1,751.00 -15.00 -0.85% -8.94% 2024-04-25
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
LONN Lonza 519.20 -3.60 -0.69% -4.91% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
NESN Nestle 90.86 -3.12 -3.32% -21.02% 2024-04-25
OR L'Oréal 437.50 -2.75 -0.62% 2.29% 2024-04-25
RB Reckitt Benckiser 4,357.00 -17.00 -0.39% -30.58% 2024-04-25
RI Pernod Ricard 141.63 -3.43 -2.36% -34.49% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SOLB Solvay 30.42 -0.78 -2.50% -72.00% 2024-04-25
TATE Tate & Lyle 631.00 -2.00 -0.32% -22.72% 2024-04-25
UMI Umicore 21.06 0 0% -28.22% 2024-04-25

Prezzo Giorno Anno Data
SMI CH20 11285 -85.64 -0.75% -0.70% 2024-04-25