Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
2,945.00
Cambio Giornaliero
2.51%
Annuale
-32.64%

Prezzo Giorno Anno
Covestro 29.00 -0.82 -2.75% -48.53%
Associated British Foods 1,290.00 -43.00 -3.23% -31.46%
Anheuser-Busch 48.01 -1.49 -3.01% -3.12%
Air Liquide 118.12 -0.22 -0.19% -18.09%
Arkema 74.90 -2.16 -2.80% -34.76%
Akzo Nobel 57.10 -1.38 -2.36% -41.45%
BASF 39.79 -1.21 -2.95% -37.62%
British American Tobacco 3,386.50 -77.00 -2.22% 27.41%
Bayer 49.58 -1.93 -3.74% 6.62%
Beiersdorf 99.32 0.12 0.12% -1.52%
Danone 49.50 -0.50 -1.00% -16.68%
Croda International 6,464.00 74.00 1.16% -26.88%
Diageo 3,771.00 12.00 0.32% 8.24%
DSM 114.05 -0.50 -0.44% -37.16%
Fresenius Medical Care 29.36 -1.16 -3.80% -52.12%
Fresenius 21.85 -0.70 -3.10% -46.86%
Givaudan 2,945.00 72.00 2.51% -32.64%
Glanbia 11.83 -0.16 -1.33% -19.41%
Heineken 88.72 -1.94 -2.14% -1.77%
Henkel 61.08 -0.48 -0.78% -22.96%
International Flavors Fragrances 96.73 -0.93 -0.95% -27.07%
Johnson Matthey 1,817.00 -73.00 -3.86% -34.21%
Kerry Group 93.94 -2.14 -2.23% -21.65%
Lonza Group 444.20 -11.40 -2.50% -40.18%
Merck 159.00 -3.15 -1.94% -18.40%
Nestle 107.08 -0.30 -0.28% -5.61%
L'Oréal 325.80 -2.40 -0.73% -13.89%
Reckitt Benckiser Group PLC 6,000.00 -152.00 -2.47% 2.51%
Pernod Ricard 183.40 -2.50 -1.34% -4.18%
SGS 2,104.00 -46.00 -2.14% -26.59%
Sika AG 196.20 -1.90 -0.96% -39.05%
Solvay 79.70 -1.08 -1.34% -25.20%
Tate & Lyle 683.20 -8.00 -1.16% -1.33%
Umicore 29.15 -1.16 -3.83% -41.58%

Prezzo Giorno Anno
CH20 10138 -159.87 -1.55% -14.21%