Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
3,634.50
Cambio Giornaliero
-202.50 -5.28%
Mensile
-8.96%
Annuale
-12.00%
Q3 Previsione
3,710.85

Prezzo Chg Giorno Anno Data
Covestro 60.48 -0.14 -0.23% 9.09% 2025-07-22
Associated British Foods 2,207.00 6.00 0.27% -10.43% 2025-07-22
Anheuser-Busch 58.52 -0.18 -0.31% 4.46% 2025-07-22
Air Liquide 171.02 -1.12 -0.65% 2.85% 2025-07-22
Arkema 62.45 -1.30 -2.04% -25.08% 2025-07-22
Akzo Nobel 56.16 -3.22 -5.42% -0.78% 2025-07-22
BASF 43.04 -0.45 -1.03% -3.83% 2025-07-22
British American Tobacco 3,913.50 77.50 2.02% 51.39% 2025-07-22
Bayer 27.44 -0.12 -0.42% 1.74% 2025-07-22
Beiersdorf 107.58 0.18 0.16% -21.59% 2025-07-22
Danone 66.96 -0.22 -0.33% 14.34% 2025-07-22
Croda International 2,793.00 -66.00 -2.31% -31.12% 2025-07-22
Diageo 1,910.50 13.50 0.71% -23.46% 2025-07-22
Fresenius Medical Care 45.54 0.31 0.69% 24.70% 2025-07-22
Fresenius 41.16 0.40 0.97% 31.32% 2025-07-22
Givaudan 3,634.50 -202.50 -5.28% -12.00% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 77.38 0.44 0.57% -13.70% 2025-07-22
Henkel 67.46 -0.42 -0.62% -18.23% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Johnson Matthey 1,851.00 -22.00 -1.17% 10.05% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Lonza 552.40 -9.20 -1.64% 5.95% 2025-07-22
Merck 104.95 -4.85 -4.42% -31.29% 2025-07-22
Nestle 77.05 0.04 0.05% -18.22% 2025-07-22
L'Oréal 362.10 -0.60 -0.17% -10.53% 2025-07-22
Reckitt Benckiser 5,009.00 -47.00 -0.93% 13.63% 2025-07-22
Pernod Ricard 93.76 0.30 0.32% -26.14% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tate & Lyle 524.00 -3.00 -0.57% -17.67% 2025-07-22
Umicore 15.46 0.03 0.19% 8.87% 2025-07-22
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22

Prezzo Giorno Anno Data
CH20 11860 -76.59 -0.64% -3.41% 2025-07-22
EU600 544 -3.02 -0.55% 5.45% 2025-07-22