Givaudan - Prezzo Delle Azioni

Prezzo Delle Azioni
3,917.00
Cambio Giornaliero
47.00 1.21%
Mensile
3.13%
Annuale
-0.73%
Q2 Previsione
3,800.99


Prezzo Chg Giorno Anno Data
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Associated British Foods 2,034.00 -205.00 -9.16% -23.42% 2025-04-29
Anheuser-Busch 56.78 -0.52 -0.91% 1.10% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
British American Tobacco 3,156.00 5.00 0.16% 34.24% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Danone 75.02 0.22 0.29% 27.89% 2025-04-29
Croda International 3,012.00 48.00 1.62% -34.66% 2025-04-29
Diageo 2,058.00 -12.00 -0.58% -25.85% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Fresenius 40.94 0.30 0.74% 46.37% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
Glanbia 10.12 0.11 1.10% -43.27% 2025-04-29
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Johnson Matthey 1,290.00 16.00 1.26% -26.54% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
L'Oréal 388.00 8.80 2.32% -11.75% 2025-04-29
Reckitt Benckiser 4,754.00 70.00 1.49% 6.40% 2025-04-29
Pernod Ricard 94.56 -0.58 -0.61% -33.41% 2025-04-29
SGS 79.54 0.02 0.03% -1.88% 2025-04-29
Sika AG 204.60 -1.40 -0.68% -22.29% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
Umicore 8.26 0.12 1.47% -60.40% 2025-04-29
Victrex 831.00 -9.00 -1.07% -34.36% 2025-04-29

Prezzo Giorno Anno Data
CH20 12067 38.44 0.32% 7.16% 2025-04-29
EU600 525 0.01 0.002% 4.12% 2025-04-30