JWN

28.75

Cambio Giornaliero:

4.81%

Annuale:

-23.70%

Prezzo Giorno Anno
American Eagle Outfitters 18.35 0.45 2.51% 23.24%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Abercrombie & Fitch 20.75 0.54 2.67% 22.13%
Best Buy 107.47 -1.39 -1.28% 35.73%
Buckle 27.86 0.31 1.13% 1.72%
Burlington Stores 225.96 5.75 2.61% 1.30%
Columbia Sportswear 83.65 0.46 0.55% -8.24%
Costco Wholesale 383.50 -4.06 -1.05% 29.33%
Capri Holdings Ltd 37.10 1.55 4.36% -0.16%
Citi Trends 36.45 0.72 2.02% 73.41%
Dillards 49.70 0.85 1.74% -27.87%
Deckers Outdoor 269.19 4.74 1.79% 66.72%
Dollar General 217.48 -2.36 -1.07% 42.14%
Dick's Sporting Goods 57.24 0.10 0.18% 25.11%
Dollar Tree 111.71 -0.68 -0.61% 26.01%
Five Below 156.07 -6.05 -3.73% 32.20%
Foot Locker 38.50 0.39 1.00% 0.08%
G-III Apparel 21.79 0.19 0.88% -21.87%
Canada Goose Holdings Inc 42.05 -0.72 -1.68% -18.48%
Gap 20.83 -0.75 -3.46% 32.68%
Hanesbrands 14.02 -0.08 -0.57% -3.97%
J.C. Penney 0.12 -0.004 -3.21% -89.34%
Nordstrom 28.75 1.32 4.81% -23.70%
Kohl's 38.55 2.03 5.56% -16.65%
L Brands 38.67 -0.23 -0.59% 106.79%
Lululemon Athletica 372.60 -4.92 -1.30% 64.97%
Macy's 10.96 0.56 5.38% -26.15%
Nike 135.58 -0.17 -0.13% 46.64%
Childrens Place 44.59 3.01 7.24% -34.41%
Peloton Interactive, Inc. 112.55 0.52 0.46% 236.17%
PVH 83.29 1.49 1.82% -14.44%
Ralph Lauren 88.92 0.30 0.34% -15.76%
Ross Stores 111.74 0.20 0.18% -2.21%
Signet Jewelers 30.00 -0.51 -1.67% 86.80%
Skechers USA 33.08 -0.63 -1.87% -15.14%
Stein Mart 0.09 0 0% -88.54%
Stage Stores 0.38 -0.0004 -0.11% -93.12%
Target 176.41 -2.64 -1.47% 42.22%
Tiffany 131.22 -0.01 -0.01% -1.60%
TJX Companies 64.66 0.12 0.18% 8.67%
Tapestry Inc 28.36 0.04 0.14% 11.04%
Ulta Salon 282.00 2.47 0.88% 18.94%
Urban Outfitters 28.21 0.84 3.07% 12.03%
VF 85.48 0.67 0.79% -0.59%
Walmart 150.40 -2.25 -1.47% 26.73%

Prezzo Giorno Anno
S&P 500 3671 6.56 0.18% 17.94%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%