Nordstrom - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Eagle Outfitters 11.19 0.10 0.86% -53.49% 2025-05-29
Amazon 206.40 1.76 0.86% 13.49% 2025-05-29
Abercrombie & Fitch 81.67 -6.81 -7.69% -56.89% 2025-05-29
Best Buy 65.26 -6.40 -8.93% -9.18% 2025-05-29
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Buckle 43.41 0.25 0.58% 18.57% 2025-05-29
Burlington Stores 239.57 0.98 0.41% 19.57% 2025-05-29
Columbia Sportswear 64.96 -0.11 -0.17% -21.61% 2025-05-29
Costco Wholesale 1,006.74 -6.64 -0.66% 24.82% 2025-05-29
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Dillards 408.96 -1.41 -0.34% -8.21% 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dollar General 97.14 -0.55 -0.56% -30.19% 2025-05-29
Dick's Sporting Goods 179.39 2.27 1.28% -20.64% 2025-05-29
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 116.81 3.05 2.68% -11.31% 2025-05-29
Foot Locker 23.91 0.01 0.02% 6.15% 2025-05-29
G-III Apparel 28.54 -0.09 -0.31% -2.03% 2025-05-29
Canada Goose Holdings 17.35 -0.14 -0.80% -10.24% 2025-05-29
Gap 27.97 -0.28 -0.97% 24.98% 2025-05-29
Hanesbrands 4.90 -0.12 -2.39% 1.87% 2025-05-29
Kohl's 8.31 0.21 2.53% -69.52% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.00 0.05 0.38% -37.24% 2025-05-29
Nike 61.93 0.19 0.31% -32.40% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 85.73 -0.88 -1.02% -25.58% 2025-05-29
Ralph Lauren 279.12 -5.07 -1.78% 52.33% 2025-05-29
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Signet Jewelers 66.83 0.05 0.07% -35.94% 2025-05-29
Skechers USA 62.07 0.09 0.15% -11.07% 2025-05-29
Target 95.60 -0.40 -0.42% -35.24% 2025-05-29
TJX Companies 127.79 1.68 1.33% 25.90% 2025-05-29
Tapestry 80.42 0.03 0.04% 93.74% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 74.72 -0.54 -0.72% 81.27% 2025-05-28
VF 12.78 -0.41 -3.07% 6.06% 2025-05-29
Walmart 97.17 -0.01 -0.01% 49.70% 2025-05-29

Prezzo Giorno Anno Data
US400 3001 -3.29 -0.11% 1.75% 2025-05-29