KeyCorp - Prezzo Delle Azioni

Prezzo Delle Azioni
14.61
Cambio Giornaliero
-0.33 -2.18%
Mensile
-3.85%
Annuale
39.36%
Q2 Previsione
15.51
Prezzo Chg Giorno Anno Data
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.11 0.09 1.00% -0.65% 2024-04-26
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAMI Banco BPM SPA 6.21 0.11 1.84% 61.61% 2024-04-26
BARC Barclays 203.80 -0.20 -0.10% 25.77% 2024-04-26
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.18 -0.76 -1.31% 36.83% 2024-04-26
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.48 0.15 3.46% 105.50% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CBK Commerzbank 14.28 0.22 1.57% 36.21% 2024-04-26
CFG Citizens Financial 35.02 -0.53 -1.48% 20.08% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KEY KeyCorp 14.61 -0.33 -2.18% 39.36% 2024-04-25
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PNC PNC 156.49 -1.77 -1.12% 22.40% 2024-04-25
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5080 -23.21 -0.46% 22.84% 2024-04-26
BKX US Bank Index 52 -0.57 -1.07% 29.80% 2024-04-25