KeyCorp - Prezzo Delle Azioni

Prezzo Delle Azioni
12.88
Cambio Giornaliero
-0.29 -2.16%
Mensile
-14.96%
Annuale
-17.06%
Q2 Previsione
13.11


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 29.95 -0.62 -2.03% -23.50% 2025-04-09
Associated Banc 18.55 -0.37 -1.93% -13.58% 2025-04-09
American Express 233.93 2.93 1.27% 6.47% 2025-04-09
Bank Of America 33.62 -1.38 -3.94% -8.49% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Barclays 241.65 -12.40 -4.88% 27.53% 2025-04-09
Banco Bradesco 10.81 0.06 0.56% -15.61% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.14 -0.22 -0.30% 31.19% 2025-04-09
BankUnited 28.86 -0.63 -2.12% 4.93% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
First Busey 18.94 -0.43 -2.22% -15.30% 2025-04-09
Citigroup 56.69 -2.00 -3.41% -7.97% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.23 -1.06 -3.09% -5.15% 2025-04-09
Cullen/Frost Bankers 102.40 -3.41 -3.22% -8.26% 2025-04-09
Comerica 48.44 -2.03 -4.02% -5.96% 2025-04-09
Capital One Financial 148.82 -3.28 -2.15% 3.71% 2025-04-09
Discover Financial Services 145.18 -2.55 -1.73% 15.95% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.04 -0.48 -2.88% 6.69% 2025-04-09
Fifth Third Bancorp 32.63 -0.79 -2.36% -6.40% 2025-04-09
First Merchants 34.14 -1.12 -3.18% 3.77% 2025-04-09
Goldman Sachs 461.17 -0.33 -0.07% 12.29% 2025-04-09
Huntington Bancshares 12.20 -0.29 -2.34% -10.24% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.24 -1.16 -0.54% 9.18% 2025-04-09
KeyCorp 12.88 -0.29 -2.16% -17.06% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
Morgan Stanley 99.61 -0.55 -0.55% 5.88% 2025-04-09
M&T Bank 154.30 -1.89 -1.21% 9.62% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Northern 84.05 -0.27 -0.32% -1.69% 2025-04-09
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Prosperity Bancshares 62.22 -1.55 -2.42% -2.82% 2025-04-09
PNC 146.74 -2.67 -1.79% -5.60% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 17.94 -0.36 -1.94% -8.91% 2025-04-09
Rocket Companies 11.91 -1.33 -10.05% -15.63% 2025-04-09
Synovus Financial 37.00 -1.27 -3.32% -5.59% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 74.09 -1.21 -1.60% -3.19% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.70 -0.61 -1.68% -18.66% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Webster Financial 40.38 -1.42 -3.40% -16.93% 2025-04-09
Wells Fargo 60.10 -1.90 -3.06% 4.44% 2025-04-09
WesBanco 26.70 -0.70 -2.54% -2.90% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.02 -1.98 -4.71% -7.95% 2025-04-09

Prezzo Giorno Anno Data
US500 5013 29.97 0.60% -2.87% 2025-04-09
US Bank Index 52 -1.11 -2.07% 1.97% 2025-04-09