KeyCorp - Prezzo Delle Azioni

Prezzo Delle Azioni
17.43
Cambio Giornaliero
0.19 1.10%
Mensile
10.32%
Annuale
22.62%
Q2 Previsione
17.21

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Access Holdings 22.45 0.35 1.58% 18.47% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.91 0.01 0.07% 37.82% 2025-06-30
Aktia Bank 9.68 -0.02 -0.21% 3.31% 2025-06-30
Ally Financial 39.22 0.31 0.80% -1.13% 2025-06-30
Associated Banc 24.51 0.07 0.29% 15.89% 2025-06-30
American Express 319.28 1.82 0.57% 37.98% 2025-06-30
Bank Of America 47.45 0.33 0.70% 18.68% 2025-06-30
Banco BPM SPA 9.97 -0.003 -0.03% 60.44% 2025-06-30
Barclays 337.25 -1.30 -0.38% 58.18% 2025-06-30
Banco Bradesco 14.39 0.11 0.77% 29.72% 2025-06-30
Bank of Georgia Group 7,045.00 50.00 0.71% 71.83% 2025-06-30
Bank of Ireland Group PLC 11.99 -0.05 -0.37% 22.10% 2025-06-30
Bank Of New York Mellon 91.05 -0.24 -0.26% 52.33% 2025-06-30
BankUnited 35.76 0.12 0.32% 22.16% 2025-06-30
Banca Monte dei Paschi di Siena 7.23 0.12 1.67% 54.58% 2025-06-30
BOK Financial 97.54 0.45 0.46% 7.43% 2025-06-30
Banco Panamericano 8.05 -0.02 -0.25% 0.50% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 23.14 -0.08 -0.34% -2.73% 2025-06-30
Citigroup 85.22 0.81 0.96% 34.33% 2025-06-30
Commerzbank 26.57 -0.64 -2.35% 81.92% 2025-06-30
Citizens Financial 44.87 0.34 0.75% 24.69% 2025-06-30
Cullen/Frost Bankers 128.81 -0.12 -0.09% 26.74% 2025-06-30
Comerica 59.85 0.33 0.55% 17.98% 2025-06-30
Capital One Financial 214.73 3.58 1.70% 53.83% 2025-06-30
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-30
First Financial Bancorp 24.44 0.09 0.37% 10.34% 2025-06-30
First Horizon National 21.25 0.21 0.97% 34.72% 2025-06-30
First HoldCo 26.60 0.40 1.53% 22.13% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
First Merchants 38.38 -0.27 -0.70% 17.01% 2025-06-30
Goldman Sachs 708.26 17.43 2.52% 52.70% 2025-06-30
Guaranty Trust Holding Company 81.20 -1.30 -1.58% 80.44% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
Permanent TSB Holdings 2.00 0.01 0.25% 52.67% 2025-06-30
JPMorgan 291.88 4.51 1.57% 44.37% 2025-06-30
KeyCorp 17.43 0.19 1.10% 22.62% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 140.35 -0.29 -0.21% 41.62% 2025-06-30
M&T Bank 194.81 0.94 0.48% 28.63% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.24 1.83 1.47% 50.46% 2025-06-30
Flagstar Financial 10.81 -0.01 -0.05% 11.74% 2025-06-30
Old National Bancorp 21.46 0.09 0.42% 25.50% 2025-06-30
Prosperity Bancshares 70.30 0.18 0.26% 16.04% 2025-06-30
PNC 187.37 1.41 0.76% 20.06% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.60 0.21 0.88% 17.79% 2025-06-30
Rocket Companies 13.95 -0.26 -1.83% 1.86% 2025-06-30
Synovus Financial 51.95 0.25 0.48% 28.27% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
State Street 106.69 0.67 0.63% 45.10% 2025-06-30
Texas Capital Bancshares 79.58 0.62 0.79% 31.19% 2025-06-30
Unicaja Banco 2.00 0.02 1.06% 53.29% 2025-06-30
US Bancorp 45.45 -0.34 -0.74% 14.74% 2025-06-30
Bank Uralsib Pao 0.11 0.001 0.54% -43.64% 2025-06-30
Webster Financial 54.99 0.23 0.42% 24.24% 2025-06-30
Wells Fargo 80.73 1.31 1.65% 33.35% 2025-06-30
WesBanco 31.70 0.03 0.09% 14.32% 2025-06-30
Wintrust Financial 124.14 0.82 0.66% 24.80% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Prezzo Giorno Anno Data
US500 6193 20.32 0.33% 13.12% 2025-06-30
US Bank Index 72 0.63 0.88% 33.23% 2025-06-30