KeyCorp - Prezzo Delle Azioni

Prezzo Delle Azioni
14.94
Cambio Giornaliero
0.02 0.13%
Mensile
-6.69%
Annuale
1.56%
Q2 Previsione
14.39


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.25 0.05 0.31% 12.54% 2025-04-28
Abu Dhabi Commercial Bank 11.38 0.28 2.52% 36.94% 2025-04-28
Abu Dhabi Islamic 18.28 0.64 3.63% 63.21% 2025-04-28
AIB Group plc 5.96 0.12 1.97% 22.63% 2025-04-29
Aktia Bank 9.92 0.10 1.02% 3.77% 2025-04-29
Ally Financial 32.90 -0.31 -0.93% -14.21% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Banco BPM SPA 9.98 0.10 1.01% 61.38% 2025-04-29
Barclays 298.00 2.90 0.98% 47.02% 2025-04-29
Banco Bradesco 12.10 0.16 1.34% -2.10% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
Bank of Ireland Group PLC 10.69 0.16 1.47% 6.42% 2025-04-29
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BankUnited 33.18 0.29 0.88% 24.13% 2025-04-29
Banca Monte dei Paschi di Siena 7.63 0.28 3.77% 67.63% 2025-04-29
BOK Financial 94.00 1.02 1.10% 5.94% 2025-04-29
Banco Panamericano 7.57 0.02 0.26% -17.18% 2025-04-29
BRD 18.78 -0.04 -0.21% -10.36% 2025-04-28
First Busey 20.99 0.05 0.24% -6.04% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Commerzbank 24.02 0.92 3.98% 72.06% 2025-04-29
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Cullen/Frost Bankers 117.63 0.86 0.74% 12.74% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
First Financial Bancorp 23.41 0.24 1.04% 5.88% 2025-04-29
First Horizon National 18.15 0.15 0.83% 21.65% 2025-04-29
Fifth Third Bancorp 36.17 0.43 1.20% -0.88% 2025-04-29
First Merchants 35.91 0.30 0.84% 7.45% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.64 0.06 0.41% 8.65% 2025-04-29
Permanent TSB Holdings 1.50 -0.05 -3.23% 0% 2025-04-29
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
Bank Mayapada Internasional 194.00 0 0% -45.20% 2025-04-29
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
First Abu Dhabi Bank Pjsc 14.10 0.20 1.44% 13.16% 2025-04-28
Sharjah Islamic 2.46 0.06 2.50% 10.31% 2025-04-28
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
Flagstar Financial 11.91 0.07 0.59% 49.66% 2025-04-29
Old National Bancorp 20.99 0.24 1.16% 26.90% 2025-04-29
Prosperity Bancshares 68.51 0.78 1.15% 10.55% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
Texas Capital Bancshares 68.50 -0.04 -0.06% 19.34% 2025-04-29
Unicaja Banco 1.70 -0.03 -1.51% 38.39% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Bank Uralsib Pao 0.16 -0.001 -0.37% -31.22% 2025-04-29
Webster Financial 47.70 0.06 0.13% 8.83% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
WesBanco 29.91 0.12 0.40% 10.78% 2025-04-29
Wintrust Financial 113.04 0.89 0.79% 16.97% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Prezzo Giorno Anno Data
US500 5537 32.08 0.58% 10.33% 2025-04-30
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29