Lululemon Athletica - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 220.10 1.60 0.73% -4.92% 2025-05-29
American Eagle Outfitters 11.20 0.11 0.95% -53.45% 2025-05-29
Abercrombie & Fitch 83.79 -4.68 -5.29% -55.77% 2025-05-29
Burlington Stores 231.55 -7.05 -2.95% 15.56% 2025-05-29
Columbia Sportswear 64.28 -0.79 -1.21% -23.31% 2025-05-29
Capri Holdings 18.04 0.49 2.79% -47.22% 2025-05-28
Carters 32.11 -1.40 -4.16% -50.46% 2025-05-29
Crocs 105.99 -0.89 -0.83% -32.04% 2025-05-29
Dillards 404.78 -5.60 -1.36% -9.15% 2025-05-29
Deckers Outdoor 104.32 -4.64 -4.26% -41.22% 2025-05-28
Dick's Sporting Goods 179.28 2.16 1.22% -20.68% 2025-05-29
Five Below 115.98 2.22 1.95% -13.90% 2025-05-29
Foot Locker 23.93 0.03 0.10% 6.24% 2025-05-29
Guess 11.06 -0.08 -0.72% -52.76% 2025-05-29
G-III Apparel 27.86 -0.77 -2.69% -5.08% 2025-05-29
Canada Goose Holdings 17.02 -0.47 -2.69% -12.90% 2025-05-29
Gap 28.04 -0.20 -0.71% 25.32% 2025-05-29
Hanesbrands 4.94 -0.08 -1.63% 2.66% 2025-05-29
Kohl's 7.99 -0.12 -1.42% -70.70% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.92 -0.04 -0.33% -37.68% 2025-05-29
Nike 61.48 -0.26 -0.42% -32.89% 2025-05-29
Oxford Industries 54.00 -1.01 -1.84% -49.44% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 84.41 -2.20 -2.54% -26.72% 2025-05-29
Ralph Lauren 280.48 -3.71 -1.30% 53.07% 2025-05-29
Ross Stores 140.13 0.43 0.31% 0.22% 2025-05-29
Steven Madden 25.00 -0.61 -2.38% -43.26% 2025-05-29
Signet Jewelers 67.12 0.34 0.51% -35.67% 2025-05-29
Skechers USA 62.03 0.05 0.08% -11.13% 2025-05-29
Target 94.40 -1.60 -1.67% -36.05% 2025-05-29
TJX Companies 127.04 0.93 0.74% 25.16% 2025-05-29
Tapestry 78.51 -1.88 -2.34% 85.36% 2025-05-29
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.22 -2.53 -3.38% 73.66% 2025-05-29
VF 12.84 -0.35 -2.62% 6.56% 2025-05-29
Walmart 97.49 0.31 0.32% 50.19% 2025-05-29

Prezzo Giorno Anno Data
US100 21419 100.37 0.47% 15.53% 2025-05-29
US500 5907 18.68 0.32% 12.83% 2025-05-29