Lululemon Athletica - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 10.19 0.27 2.72% -52.71% 2025-07-22
Abercrombie & Fitch 95.72 0.41 0.43% -40.69% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Capri Holdings 19.53 0.12 0.62% -41.93% 2025-07-22
Carters 33.48 2.07 6.59% -44.59% 2025-07-22
Crocs 103.64 -1.54 -1.46% -22.24% 2025-07-21
Dillards 484.52 20.05 4.32% 17.58% 2025-07-22
Deckers Outdoor 105.69 0.59 0.56% -28.14% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
Guess 13.40 0.32 2.45% -42.12% 2025-07-22
G-III Apparel 23.77 0.56 2.41% -10.40% 2025-07-22
Canada Goose Holdings 20.07 0.66 3.40% 21.12% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Hanesbrands 4.65 0.18 3.92% -11.86% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 13.01 0.80 6.55% -21.44% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Oxford Industries 44.14 2.63 6.34% -55.32% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
PVH 76.90 3.63 4.95% -24.53% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 27.05 0.98 3.76% -39.77% 2025-07-22
Signet Jewelers 86.23 3.85 4.67% 1.13% 2025-07-22
Skechers USA 63.20 -0.02 -0.02% -1.58% 2025-07-22
Target 106.61 4.90 4.82% -28.99% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Prezzo Giorno Anno Data
US100 23088 -116.48 -0.50% 21.31% 2025-07-23
US500 6318 4.03 0.06% 16.42% 2025-07-23