Macerich - Prezzo Delle Azioni

Prezzo Delle Azioni
14.83
Cambio Giornaliero
-0.14 -0.94%
Mensile
5.40%
Annuale
-2.75%
Q2 Previsione
14.87


Prezzo Chg Giorno Anno Data
American Assets 18.91 -0.13 -0.68% -14.16% 2025-05-06
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Abercrombie & Fitch 69.59 0.15 0.22% -45.81% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
Brixmor Property 25.15 -0.15 -0.59% 12.48% 2025-05-06
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Foot Locker 11.70 -0.34 -2.82% -50.44% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.83 -0.14 -0.94% -2.75% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Pebblebrook Hotel 8.90 -0.18 -1.98% -39.33% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Tanger Factory Outlet Centers 29.68 0.39 1.33% 5.47% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Urban Edge Properties 18.36 0 0% 6.19% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

Prezzo Giorno Anno Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06