Macerich - Prezzo Delle Azioni

Prezzo Delle Azioni
15.99
Cambio Giornaliero
0.18 1.11%
Mensile
0.72%
Annuale
7.93%
Q2 Previsione
15.65

Prezzo Chg Giorno Anno Data
American Assets 20.43 -0.22 -1.07% -6.24% 2025-06-18
Agree Realty 75.31 0.66 0.88% 22.20% 2025-06-18
Acadia Realty 19.35 0.13 0.65% 11.89% 2025-06-18
American Homes 4 Rent 36.58 0.13 0.36% 1.25% 2025-06-18
Abercrombie & Fitch 75.61 0.63 0.84% -59.19% 2025-06-18
AvalonBay Communities 206.85 0.49 0.24% 2.23% 2025-06-18
Best Buy 67.79 -1.56 -2.24% -27.57% 2025-06-18
Brixmor Property 25.82 0.38 1.49% 15.78% 2025-06-18
Burlington Stores 228.93 0.76 0.33% -2.09% 2025-06-18
Boston Properties 71.88 0.14 0.19% 15.88% 2025-06-18
Costco Wholesale 980.36 2.68 0.27% 12.50% 2025-06-18
Camden Property 116.26 0.40 0.35% 6.09% 2025-06-18
CubeSmart 43.03 0.05 0.10% -4.43% 2025-06-18
Dick's Sporting Goods 173.82 -1.02 -0.58% -23.65% 2025-06-18
EastGroup Properties 172.13 1.57 0.92% 3.27% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 69.04 0.36 0.52% 1.87% 2025-06-18
Essex Property 284.46 1.09 0.38% 1.55% 2025-06-18
Extra Space Storage 147.47 -0.31 -0.21% -7.50% 2025-06-18
Foot Locker 24.00 0.03 0.13% -4.42% 2025-06-18
First Industrial Realty 49.33 0.57 1.17% 3.68% 2025-06-18
Federal Realty Investment 95.61 0.42 0.44% -5.26% 2025-06-18
Home Depot 347.90 -0.84 -0.24% -1.50% 2025-06-18
Kimco Realty 20.96 0.20 0.94% 11.67% 2025-06-18
Kite Realty 22.53 0.20 0.90% 3.30% 2025-06-18
Mid-America Apartment Communities 149.40 0.57 0.38% 6.55% 2025-06-18
Macerich 15.99 0.18 1.11% 7.93% 2025-06-18
Realty Income 57.57 0.04 0.06% 8.44% 2025-06-18
Pebblebrook Hotel 9.66 0.17 1.79% -30.60% 2025-06-18
ProLogis 106.12 1.11 1.06% -3.52% 2025-06-18
Public Storage 291.97 -1.45 -0.49% -0.02% 2025-06-18
Tanger Factory Outlet Centers 30.10 0.38 1.26% 12.80% 2025-06-18
SL Green Realty 65.15 0.59 0.91% 15.51% 2025-06-18
Simon Property 157.79 0.79 0.50% 7.57% 2025-06-18
UDR 41.20 0.24 0.57% 1.33% 2025-06-18
Urban Edge Properties 18.58 0.21 1.14% 2.99% 2025-06-18
Vornado Realty 40.85 0.33 0.81% 58.65% 2025-06-18
Ventas 62.81 0.07 0.10% 25.40% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Prezzo Giorno Anno Data
US400 3039 25.65 0.85% 4.06% 2025-06-18