MAC

13.32

Cambio Giornaliero:

-5.33%

Annuale:

-48.01%

Prezzo Giorno Anno
American Assets 29.07 -0.87 -2.91% -38.95%
American Campus Communities 42.36 -0.39 -0.91% -8.65%
Agree Realty 64.16 -0.45 -0.70% -13.52%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Abercrombie & Fitch 24.09 0.49 2.08% 37.97%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Best Buy 114.50 2.27 2.02% 28.26%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Burlington Stores 253.98 0.29 0.11% 11.80%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Costco Wholesale 362.80 1.50 0.42% 16.32%
Camden Property 102.57 -0.07 -0.07% -6.95%
CubeSmart 34.79 0.02 0.06% 11.36%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Equity Residential 61.81 0.14 0.23% -24.98%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Foot Locker 47.83 0.11 0.23% 20.24%
First Industrial Realty 42.25 -0.10 -0.24% -1.17%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Home Depot 279.05 4.75 1.73% 19.82%
J.C. Penney 0.15 0.01 5.76% -87.54%
Nordstrom 36.24 0.36 1.00% -9.13%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kite Realty 16.38 -0.56 -3.31% -12.31%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Macerich 13.32 -0.75 -5.33% -48.01%
Realty Income 59.09 0.11 0.19% -23.15%
Pebblebrook Hotel 20.73 -0.54 -2.54% -18.19%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 9.16 -0.42 -4.38% -31.23%
Ramco-Gershenson Properties Trust 9.25 -0.35 -3.65% -37.50%
Tanger Factory Outlet Centers 12.07 -0.84 -6.51% -26.94%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.66 -0.05 -0.13% -23.80%
Taubman Centers 42.97 0.04 0.09% 39.83%
UDR 39.27 -0.20 -0.51% -17.83%
Urban Edge Properties 14.03 -0.66 -4.49% -28.16%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%

Prezzo Giorno Anno
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3824 1.22 0.03% 15.04%