Macerich - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.24 0.30 1.50% -7.92% 2025-07-08
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.07 -0.09 -0.50% -2.27% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Foot Locker 24.84 0.06 0.22% 6.82% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
Pebblebrook Hotel 10.65 0.28 2.65% -18.86% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Tanger Factory Outlet Centers 31.44 0.17 0.54% 19.36% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Urban Edge Properties 18.60 0.02 0.11% 2.82% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08