Macerich - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Assets 20.98 0.47 2.29% -9.53% 2025-07-10
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Acadia Realty 18.43 0.24 1.32% -3.36% 2025-07-10
American Homes 4 Rent 35.73 0.22 0.62% -2.24% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Brixmor Property 25.60 0.07 0.27% 9.64% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
CubeSmart 42.30 -0.16 -0.38% -7.56% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
Extra Space Storage 148.82 0.11 0.07% -6.26% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Kimco Realty 21.37 0.22 1.04% 5.25% 2025-07-10
Kite Realty 22.49 0.27 1.22% -1.75% 2025-07-10
Mid-America Apartment Communities 151.10 0.87 0.58% 5.98% 2025-07-10
Macerich 16.39 0.06 0.37% 5.74% 2025-07-10
Realty Income 373.90 -18.35 -4.68% 580.37% 2025-07-11
Pebblebrook Hotel 11.11 0.44 4.12% -16.90% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Public Storage 288.84 -0.15 -0.05% -2.58% 2025-07-10
Tanger Factory Outlet Centers 31.95 0.36 1.14% 18.33% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
Simon Property 163.45 0.52 0.32% 9.98% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Urban Edge Properties 18.88 0.20 1.07% -0.42% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10