MASI Masimo | Prezzo Delle Azioni

Name: MASI Masimo | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MASI,Masimo,Prezzo,Delle,Azioni,4/2/2020.

MASI

181.82

Cambio Giornaliero:

3.99 2.24%

Annuale:

31.17%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BABY	Natus Medical	22.14	-0.99	-4.28%	-13.62%	2020-04-01
EW	Edwards Lifesciences	182.53	9.90	5.73%	-4.29%	2020-04-02
GE	General Electric	7.07	0.03	0.43%	-30.00%	2020-04-02
MASI	Masimo	181.82	3.99	2.24%	31.17%	2020-04-02
OMI	Owens Minor	7.55	-0.47	-5.85%	88.28%	2020-04-02
RMD	ResMed	148.50	6.84	4.81%	44.17%	2020-04-02
TMO	Thermo Fisher Scientific	283.31	8.52	3.10%	2.37%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7493		132.93	1.81%	-5.09%	2020-04-02
RTY	Russell 2000	1093		21.82	2.04%	-29.92%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,300	356	1.70%
S&P 500	2,521	51	2.04%
NASDAQ 100	7,630	144	1.92%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,612	67	0.70%
CAC 40	4,235	35	0.82%
FTSE MIB	17,030	485	2.93%
IBEX 35	6,583	4	-0.06%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,127	250	1.94%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08497	0.0100	-0.92%
GBPUSD	1.23751	0.0006	-0.05%
AUDUSD	0.60401	0.0047	-0.77%
NZDUSD	0.59013	0.0029	-0.48%
USDJPY	107.93	0.6920	0.65%
USDCNY	7.09294	0.0302	-0.42%
USDCHF	0.97308	0.0067	0.69%
USDCAD	1.41350	0.0024	-0.17%
USDMXN	24.1311	0.1081	-0.45%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2679	0.0186	0.35%
USDRUB	77.4121	1.2938	-1.64%
DXY	100.177	0.5043	0.51%
BTCUSD	6,876.50	224	3.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2000	4.89	24.08%
Brent	30.5600	5.82	23.52%
Natural gas	1.5520	0.04	-2.27%
Gasoline	0.7542	0.12	18.19%
Heating oil	1.0560	0.09	9.63%
Gold	1,611.20	17.55	1.10%
Silver	14.4740	0.47	3.35%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	539.0000	9.00	-1.64%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]