MASI Masimo | Prezzo Delle Azioni

Name: MASI Masimo | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MASI,Masimo,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BABY	Natus Medical	21.15	0.40	1.93%	-18.25%	2020-07-10
EW	Edwards Lifesciences	67.82	-0.44	-0.64%	-64.47%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
MASI	Masimo	231.13	-5.34	-2.26%	49.67%	2020-07-10
OMI	Owens Minor	7.28	-0.12	-1.62%	131.11%	2020-07-10
RMD	ResMed	192.09	-1.60	-0.83%	55.22%	2020-07-10
TMO	Thermo Fisher Scientific	382.57	-5.10	-1.32%	32.46%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13136	0.0015	0.13%
GBPUSD	1.25995	0.0023	-0.18%
AUDUSD	0.69645	0.0018	0.26%
NZDUSD	0.65639	0.0007	-0.11%
USDJPY	107.05	0.1330	0.12%
USDCNY	7.00264	0.0064	-0.09%
USDCHF	0.94202	0.0009	0.09%
USDCAD	1.35707	0.0022	-0.16%
USDMXN	22.5165	0.0690	0.31%
USDINR	75.1661	0.0239	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0116	0.3250	0.46%
DXY	96.605	0.0472	-0.05%
BTCUSD	9,277.91	40	0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,184	110	0.42%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	56	0.92%
DAX	12,746	112	0.89%
CAC 40	4,999	29	0.58%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.73	-1.80%
Brent	42.6100	0.63	-1.46%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2551	0.03	-2.05%
Heating oil	1.2299	0.01	-0.99%
Gold	1,808.55	9.60	0.53%
Silver	19.0965	0.38	2.05%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]