Mediobanca

MB

10.29

Cambio Giornaliero:

-0.36 -3.33%

Cambiamento Annuo:

39.05%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
MB	Mediobanca	10.29		-0.36	-3.33%	39.05%	9.66B	2019-11-18
UBI	UBI Banca	2.75		0.01	0.29%	8.26%	5.02B	2019-11-18
UCG	UniCredit	12.34		-0.10	-0.80%	17.30%	37.5B	2019-11-18
ISP	Intesa Sanpaolo	2.35		0.01	0.51%	25.08%	50.1B	2019-11-18

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	23463		-124.61	-0.53%	24.66%	2019-11-18

	Efettivo	Chg	%Chg
EURUSD	1.10665	0.0007	-0.06%
GBPUSD	1.29457	0.0004	-0.03%
AUDUSD	0.67907	0.0015	-0.22%
NZDUSD	0.63847	0.0012	-0.19%
USDJPY	108.55	0.1020	-0.09%
USDCNY	7.03088	0.0072	0.10%
USDCHF	0.98973	0.0004	0.04%
USDCAD	1.32153	0.0008	0.06%
USDMXN	19.3377	0.0225	0.12%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.853	0.0594	0.06%
BTCUSD	8,170.84	0	0.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,301	109	-0.46%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,779	4	0.05%
SHANGHAI	2,909	0	-0.01%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.9396	0.03	-0.06%
Brent	62.2738	0.05	-0.07%
Natural gas	2.5508	0.01	0.24%
Gasoline	1.6188	0.00	-0.23%
Heating oil	1.9015	0.00	-0.13%
Gold	1,473.20	0.11	0.01%
Silver	17.0460	0.00	0.03%
Copper	2.6182	0.00	-0.02%
Soybeans	909.0479	0.70	0.08%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.3438	1.75	-0.34%
Cotton	64.21	0.65	-1.00%
Rice	12.0900	0.20	1.68%
Zinc	2,380.00	16.00	-0.67%
[+]