MDC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 168.22 0.16 0.10% 42.54% 2025-07-14
Century Communities 61.02 -0.68 -1.10% -32.57% 2025-07-14
Cavco Industries 450.44 0.60 0.13% 18.01% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
Fortune Brands Innovations 54.06 0.06 0.11% -23.23% 2025-07-14
Forestar 22.25 -0.37 -1.64% -34.58% 2025-07-14
Garmin 215.92 -1.88 -0.86% 32.12% 2025-07-11
Helen Of Troy 22.17 -0.38 -1.69% -63.86% 2025-07-14
Installed Building Products 199.12 -1.47 -0.73% -13.72% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Leggett & Platt 9.94 -0.19 -1.88% -17.65% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
LGI Homes 53.94 -0.96 -1.75% -45.91% 2025-07-14
Masco 65.85 0 0% -6.54% 2025-07-14
Mohawk Industries 112.28 -0.25 -0.22% -12.15% 2025-07-14
M Fi Homes 120.44 -0.56 -0.46% -12.35% 2025-07-14
Meritage Homes 72.16 -1.61 -2.18% -19.21% 2025-07-14
NVR 7,595.73 -36.47 -0.48% -5.64% 2025-07-14
Owens Corning 144.95 -2.50 -1.69% -16.80% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Taylor Morrison Home 64.33 -0.40 -0.62% 4.70% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Tri Pointe Homes 33.97 -0.12 -0.35% -19.02% 2025-07-14
Somnigroup International 71.98 0.81 1.14% 44.83% 2025-07-14
Whirlpool 106.58 -1.92 -1.77% -3.59% 2025-07-14

Prezzo Giorno Anno Data
US400 3183 10.24 0.32% 4.72% 2025-07-14
US2000 2250 15.15 0.68% 2.88% 2025-07-14