MDC - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CCS Century Communities 78.82 0.50 0.64% 18.83% 2024-04-26
CVCO Cavco Industries 372.06 5.65 1.54% 28.54% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FOR Forestar 31.33 0.02 0.06% 70.74% 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 2024-04-26
HELE Helen Of Troy 91.16 0.31 0.34% -6.73% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEG Leggett & Platt 18.04 0.03 0.17% -41.84% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LGIH LGI Homes 95.94 1.06 1.12% -16.57% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MHO M Fi Homes 120.07 -0.22 -0.18% 78.70% 2024-04-26
MTH Meritage Homes 169.48 4.41 2.67% 38.66% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.55 1.27 2.26% 36.76% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TPH Tri Pointe Homes 37.92 1.10 2.99% 41.18% 2024-04-26
TPX Tempur Sealy International 49.93 0.04 0.08% 36.72% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26