Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
MDC - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Armstrong World Industries
145.32
6.40
4.61%
26.50%
2025-04-29
Beacon Roofing Supply
124.17
-0.02
-0.02%
25.42%
2025-04-28
Century Communities
53.91
-0.18
-0.33%
-32.03%
2025-04-29
Cavco Industries
497.97
8.68
1.77%
36.73%
2025-04-29
DR Horton
124.72
-0.65
-0.51%
-14.39%
2025-04-29
Fortune Brands Innovations
53.80
-0.27
-0.50%
-26.40%
2025-04-29
Forestar
19.45
-0.08
-0.41%
-37.24%
2025-04-29
Garmin
204.55
3.28
1.63%
41.45%
2025-04-29
Helen Of Troy
28.41
-0.28
-0.98%
-69.36%
2025-04-29
Installed Building Products
168.29
0.45
0.27%
-28.61%
2025-04-29
Kb Home
53.25
-0.67
-1.24%
-17.77%
2025-04-29
Leggett & Platt
9.57
2.33
32.13%
-47.61%
2025-04-29
Lennar
107.62
-0.73
-0.67%
-30.84%
2025-04-29
LGI Homes
54.60
-4.65
-7.85%
-39.29%
2025-04-29
Masco
60.47
-0.09
-0.15%
-13.72%
2025-04-29
Mohawk Industries
107.12
0.23
0.22%
-9.57%
2025-04-29
M Fi Homes
105.23
0.03
0.03%
-9.46%
2025-04-29
Meritage Homes
66.96
-0.73
-1.08%
-19.20%
2025-04-29
NVR
7,105.22
45.22
0.64%
-6.35%
2025-04-29
Owens Corning
144.50
0.54
0.38%
-14.10%
2025-04-29
PulteGroup
101.73
-0.89
-0.87%
-11.18%
2025-04-29
Sherwin-Williams
348.90
16.71
5.03%
16.64%
2025-04-29
Stanley Black & Decker
61.19
-0.04
-0.07%
-32.73%
2025-04-29
Taylor Morrison Home
56.93
-0.33
-0.58%
1.64%
2025-04-29
Toll Brothers
100.50
-0.62
-0.61%
-15.62%
2025-04-29
Tri Pointe Homes
30.10
-0.21
-0.69%
-18.32%
2025-04-29
Somnigroup International
61.01
0.07
0.11%
21.87%
2025-04-29
Whirlpool
76.63
-0.46
-0.60%
-19.37%
2025-04-29
Prezzo
Giorno
Anno
Data
US400
2856
13.49
0.47%
-0.17%
2025-04-29
US2000
1976
10.60
0.54%
0.11%
2025-04-29