MDC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Century Communities 52.88 -1.83 -3.34% -35.33% 2025-06-13
Cavco Industries 396.53 -19.41 -4.67% 10.87% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Forestar 19.74 -0.70 -3.42% -38.62% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Helen Of Troy 27.06 -0.93 -3.32% -72.50% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Leggett & Platt 9.21 -0.40 -4.11% -19.25% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
LGI Homes 49.70 -2.54 -4.86% -46.92% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
M Fi Homes 107.02 -3.34 -3.03% -13.16% 2025-06-13
Meritage Homes 64.47 -1.48 -2.24% -20.77% 2025-06-13
NVR 7,218.29 -182.09 -2.46% -5.82% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Taylor Morrison Home 58.03 -1.32 -2.22% 4.58% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Tri Pointe Homes 30.37 -0.88 -2.82% -19.08% 2025-06-13
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13

Prezzo Giorno Anno Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13