MDC - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 167.95 -0.11 -0.07% 42.32% 2025-07-14
Century Communities 61.23 -0.47 -0.76% -32.60% 2025-07-14
Cavco Industries 451.78 1.94 0.43% 18.36% 2025-07-14
DR Horton 136.10 -0.72 -0.53% -10.56% 2025-07-14
Fortune Brands Innovations 54.31 0.31 0.57% -22.41% 2025-07-14
Forestar 22.36 -0.26 -1.15% -35.52% 2025-07-14
Garmin 215.92 -1.88 -0.86% 32.12% 2025-07-11
Helen Of Troy 21.71 -0.84 -3.73% -64.61% 2025-07-14
Installed Building Products 198.75 -1.84 -0.92% -15.18% 2025-07-14
Kb Home 55.32 -0.28 -0.50% -27.79% 2025-07-14
Leggett & Platt 10.00 -0.13 -1.28% -17.15% 2025-07-14
Lennar 112.89 -1.07 -0.94% -28.99% 2025-07-14
LGI Homes 54.42 -0.48 -0.87% -45.43% 2025-07-14
Masco 65.91 0.06 0.09% -6.45% 2025-07-14
Mohawk Industries 112.18 -0.35 -0.31% -12.23% 2025-07-14
M Fi Homes 119.59 -1.40 -1.16% -12.97% 2025-07-14
Meritage Homes 72.60 -1.17 -1.59% -18.71% 2025-07-14
NVR 7,592.20 -40.00 -0.52% -5.68% 2025-07-14
Owens Corning 144.32 -3.12 -2.12% -17.16% 2025-07-14
PulteGroup 112.84 -1.43 -1.25% -2.87% 2025-07-14
Sherwin-Williams 344.50 -1.43 -0.41% 8.25% 2025-07-14
Stanley Black & Decker 71.58 -1.29 -1.77% -17.66% 2025-07-14
Taylor Morrison Home 64.53 -0.20 -0.31% 5.03% 2025-07-14
Toll Brothers 119.34 -1.44 -1.19% -3.35% 2025-07-14
Tri Pointe Homes 34.13 0.04 0.12% -18.64% 2025-07-14
Somnigroup International 71.97 0.80 1.12% 44.81% 2025-07-14
Whirlpool 106.49 -2.01 -1.85% -3.67% 2025-07-14

Prezzo Giorno Anno Data
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14