MDC MDC | Prezzo Delle Azioni

Name: MDC MDC | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MDC,MDC,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

Price

35.40

Cambio Giornaliero:

1.08 3.12%

Annuale:

-2.21%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BZH	Beazer Homes USA	10.11	0.36	3.68%	0%	2020-07-06
DHI	DR Horton	55.60	1.77	3.27%	26.11%	2020-07-06
HOV	Hovnanian	21.53	-0.45	-2.05%	162.88%	2020-07-06
KBH	Kb Home	29.25	0.36	1.23%	10.46%	2020-07-06
LEN	Lennar	61.55	1.68	2.79%	27.51%	2020-07-06
MDC	MDC	35.40	1.08	3.12%	-2.21%	2020-07-06
MHO	M Fi Homes	32.10	-0.64	-1.95%	10.73%	2020-07-02
NVR	NVR	2,965.00	124.90	3.94%	-11.32%	2020-07-06
PHM	PulteGroup	33.90	1.16	3.53%	4.89%	2020-07-06

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1797		18.41	1.03%	-7.71%	2020-07-06
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13174	0.0073	0.65%
GBPUSD	1.24997	0.0016	0.13%
AUDUSD	0.69728	0.0004	-0.05%
NZDUSD	0.65595	0.0043	0.66%
USDJPY	107.34	0.1610	-0.15%
USDCNY	7.01106	0.0562	-0.80%
USDCHF	0.94173	0.0020	-0.21%
USDCAD	1.35402	0.0010	-0.08%
USDMXN	22.3236	0.0645	-0.29%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.714	0.0109	-0.01%
BTCUSD	9,355.32	25	0.27%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,320	493	1.91%
S&P 500	3,189	59	1.88%
NASDAQ 100	10,682	340	3.29%
NIKKEI 225	22,611	78	-0.34%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,068	53	0.89%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.78	9.67	2.66%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7100	0.13	0.32%
Brent	43.1500	0.10	0.23%
Natural gas	1.8690	0.15	8.54%
Gasoline	1.2450	0.00	0.16%
Heating oil	1.2471	0.02	1.83%
Gold	1,785.05	9.92	0.56%
Silver	18.2930	0.25	1.40%
Copper	2.7780	0.05	1.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	8.50	0.95%
Wheat	486.2500	3.50	-0.71%
Lean Hogs	44.9250	0.23	0.50%
Live Cattle	100.2000	0.33	0.33%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]