MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
26.09
Cambio Giornaliero
0.18 0.69%
Mensile
1.08%
Annuale
-8.26%
Q3 Previsione
24.98

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.28 0.07 0.62% 13.48% 2025-07-11
Arc Resources 27.48 -0.02 -0.07% 15.08% 2025-07-11
Athabasca Oil 5.60 -0.10 -1.75% 4.48% 2025-07-11
Baytex Energy 2.61 -0.02 -0.57% -48.62% 2025-07-11
Calfrac Well Services 3.44 0.02 0.58% -18.87% 2025-07-11
Canadian Natural Resources 43.76 0.30 0.69% -11.09% 2025-07-11
CNX Resources 33.47 0.14 0.42% 28.93% 2025-07-11
California Resources 48.24 0.48 1.01% -8.83% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Cenovus Energy 20.00 0.36 1.81% -26.35% 2025-07-11
Ovintiv 57.19 1.32 2.36% -13.01% 2025-07-11
EQT 54.28 -0.24 -0.44% 45.97% 2025-07-11
Freehold Royalties 12.88 0 0% -8.78% 2025-07-11
Gibson Energy 23.83 -0.02 -0.08% 5.30% 2025-07-11
Keyera 42.54 0.15 0.35% 12.57% 2025-07-11
Kosmos Energy 2.15 0.04 1.90% -62.08% 2025-07-10
MEG Energy 26.09 0.18 0.69% -8.26% 2025-07-11
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NexGen Energy 8.98 0.05 0.56% -11.00% 2025-07-11
PEYTO 19.03 0.06 0.32% 28.32% 2025-07-11
Paramount Resources 21.56 -0.14 -0.65% -31.97% 2025-07-11
Pembina Pipeline 50.62 0.28 0.56% -1.69% 2025-07-11
PrairieSky Royalty 23.37 -0.03 -0.13% -16.39% 2025-07-11
Parex Resources 14.44 0.10 0.70% -32.84% 2025-07-11
Range Resources 38.05 0.39 1.04% 11.58% 2025-07-11
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Suncor Energy 54.57 0.73 1.35% 4.57% 2025-07-11
Trican Well Service 5.72 -0.15 -2.56% 20.42% 2025-07-11
Tourmaline Oil 62.71 -0.06 -0.10% 1.44% 2025-07-11
Vermilion Energy 10.83 0.09 0.84% -28.75% 2025-07-11
Whitecap Resources 9.60 0.13 1.32% -6.30% 2025-07-11

Prezzo Giorno Anno Data
TSX 27000 -81.96 -0.30% 19.08% 2025-07-11
Canada TSX 60 Index 1604 -6.66 -0.41% 18.70% 2025-07-11