MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
26.11
Cambio Giornaliero
0.20 0.75%
Mensile
1.14%
Annuale
-8.21%
Q3 Previsione
24.98

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.45 0.24 2.14% 15.19% 2025-07-11
Arc Resources 27.59 0.09 0.33% 15.54% 2025-07-11
Athabasca Oil 5.58 -0.12 -2.11% 4.10% 2025-07-11
Baytex Energy 2.63 0.01 0.38% -48.13% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Canadian Natural Resources 43.62 0.16 0.37% -11.38% 2025-07-11
CNX Resources 33.65 0.32 0.96% 29.62% 2025-07-11
California Resources 48.24 0.48 1.01% -8.83% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Cenovus Energy 19.94 0.30 1.53% -26.56% 2025-07-11
Ovintiv 57.22 1.35 2.42% -12.96% 2025-07-11
EQT 55.02 0.50 0.92% 47.96% 2025-07-11
Freehold Royalties 12.91 0.03 0.23% -8.57% 2025-07-11
Gibson Energy 24.06 0.21 0.88% 6.32% 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 2025-07-11
Kosmos Energy 2.15 0.04 1.90% -62.08% 2025-07-10
MEG Energy 26.11 0.20 0.75% -8.21% 2025-07-11
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NexGen Energy 8.99 0.06 0.67% -10.90% 2025-07-11
PEYTO 19.03 0.06 0.32% 28.32% 2025-07-11
Paramount Resources 21.56 -0.14 -0.65% -31.97% 2025-07-11
Pembina Pipeline 50.48 0.14 0.28% -1.96% 2025-07-11
PrairieSky Royalty 23.38 -0.02 -0.09% -16.35% 2025-07-11
Parex Resources 14.44 0.10 0.70% -33.15% 2025-07-11
Range Resources 38.05 0.39 1.04% 9.42% 2025-07-11
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Suncor Energy 54.61 0.77 1.43% 4.66% 2025-07-11
Trican Well Service 5.72 -0.15 -2.56% 20.42% 2025-07-11
Tourmaline Oil 62.55 -0.22 -0.35% 1.18% 2025-07-11
Vermilion Energy 10.83 0.09 0.84% -29.08% 2025-07-11
Whitecap Resources 9.59 0.12 1.27% -6.35% 2025-07-11

Prezzo Giorno Anno Data
TSX 27008 -74.29 -0.27% 19.12% 2025-07-11
Canada TSX 60 Index 1605 -5.60 -0.35% 18.74% 2025-07-11