MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
28.25
Cambio Giornaliero
0.14 0.50%
Mensile
2.47%
Annuale
5.25%
Q3 Previsione
28.03

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.11 0.01 0.09% 14.30% 2025-08-29
Arc Resources 26.43 0.24 0.92% 5.97% 2025-08-29
Athabasca Oil 6.02 -0.15 -2.43% 11.07% 2025-08-29
Baytex Energy 3.05 0.01 0.33% -36.46% 2025-08-29
Calfrac Well Services 3.38 -0.04 -1.17% -17.36% 2025-08-29
Canadian Natural Resources 43.49 0.16 0.37% -10.84% 2025-08-29
CNX Resources 29.20 -0.05 -0.17% 5.42% 2025-08-29
California Resources 49.68 0 0% -5.32% 2025-08-29
Comstock Resources 16.13 -0.22 -1.35% 51.74% 2025-08-29
Cenovus Energy 22.84 -0.50 -2.14% -8.60% 2025-08-29
Ovintiv 57.86 0.20 0.35% 0.28% 2025-08-29
EQT 51.84 -0.52 -0.99% 54.58% 2025-08-29
Freehold Royalties 13.38 -0.11 -0.82% -2.69% 2025-08-29
Gibson Energy 26.03 0.22 0.85% 17.04% 2025-08-29
Keyera 44.25 -0.10 -0.23% 9.61% 2025-08-29
Kosmos Energy 1.79 -0.04 -2.19% -63.24% 2025-08-29
MEG Energy 28.25 0.14 0.50% 5.25% 2025-08-29
Matador Resources 50.36 0.20 0.40% -11.21% 2025-08-29
Murphy Oil 24.86 0.11 0.44% -33.32% 2025-08-29
NexGen Energy 10.81 0.61 5.98% 33.29% 2025-08-29
PEYTO 18.69 -0.15 -0.80% 28.28% 2025-08-29
Paramount Resources 20.42 0.08 0.39% -26.36% 2025-08-29
Pembina Pipeline 51.87 0.26 0.50% -4.46% 2025-08-29
PrairieSky Royalty 24.07 0.10 0.42% -13.79% 2025-08-29
Parex Resources 17.30 0.19 1.11% 27.86% 2025-08-29
Range Resources 34.27 -0.17 -0.49% 14.83% 2025-08-29
SM Energy 28.55 -0.19 -0.66% -37.43% 2025-08-29
Suncor Energy 56.77 -0.45 -0.79% 3.86% 2025-08-29
Trican Well Service 5.96 0.02 0.34% 17.79% 2025-08-29
Tourmaline Oil 58.32 0.09 0.15% -5.05% 2025-08-29
Vermilion Energy 10.37 -0.19 -1.80% -25.23% 2025-08-29
Whitecap Resources 10.34 -0.08 -0.77% 0.78% 2025-08-29

Prezzo Giorno Anno Data
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29