MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
26.63
Cambio Giornaliero
0.27 1.02%
Mensile
7.99%
Annuale
-5.27%
Q2 Previsione
25.98

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 12.65 0.23 1.85% 21.87% 2025-06-19
Arc Resources 30.80 0.01 0.03% 27.38% 2025-06-19
Athabasca Oil 6.06 0.10 1.68% 22.92% 2025-06-19
Baytex Energy 2.91 0.06 2.11% -35.90% 2025-06-19
Calfrac Well Services 3.36 -0.03 -0.89% -18.25% 2025-06-19
Canadian Natural Resources 46.04 0.04 0.09% -3.84% 2025-06-19
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
California Resources 46.05 -1.04 -2.21% -7.19% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Cenovus Energy 20.27 0.23 1.15% -21.28% 2025-06-19
Ovintiv 56.83 0.38 0.67% -10.87% 2025-06-19
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Freehold Royalties 13.19 0.12 0.92% -2.22% 2025-06-19
Gibson Energy 24.02 0.08 0.33% 6.10% 2025-06-19
Keyera 43.79 -0.68 -1.53% 21.54% 2025-06-19
Kosmos Energy 2.17 -0.06 -2.69% -58.98% 2025-06-18
MEG Energy 26.63 0.27 1.02% -5.27% 2025-06-19
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
NexGen Energy 9.32 -0.05 -0.53% -4.21% 2025-06-19
PEYTO 20.68 0.25 1.22% 43.51% 2025-06-19
Paramount Resources 23.06 0.60 2.67% -24.91% 2025-06-19
Pembina Pipeline 50.98 0.48 0.95% 2.84% 2025-06-19
PrairieSky Royalty 24.49 0.26 1.07% -9.83% 2025-06-19
Parex Resources 15.25 0.24 1.60% -29.46% 2025-06-19
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Suncor Energy 55.14 0.28 0.51% 8.42% 2025-06-19
Trican Well Service 4.63 0.06 1.31% 1.98% 2025-06-19
Tourmaline Oil 67.32 0.82 1.23% 7.88% 2025-06-19
Vermilion Energy 11.40 0.20 1.79% -26.26% 2025-06-19
Whitecap Resources 9.62 0.10 1.05% -3.51% 2025-06-19

Prezzo Giorno Anno Data
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19
Canada TSX 60 Index 1577 -4.00 -0.25% 22.45% 2025-06-19