MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
25.91
Cambio Giornaliero
-0.13 -0.50%
Mensile
1.45%
Annuale
-8.12%
Q3 Previsione
24.98

Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.21 -0.24 -2.10% 11.65% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
Baytex Energy 2.62 -0.01 -0.38% -48.43% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
CNX Resources 33.33 0.77 2.36% 28.94% 2025-07-10
California Resources 48.24 0.48 1.01% -8.83% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Ovintiv 55.87 0.42 0.76% -14.90% 2025-07-10
EQT 54.52 -0.36 -0.66% 46.50% 2025-07-10
Freehold Royalties 12.88 -0.01 -0.08% -8.26% 2025-07-10
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-10
Kosmos Energy 2.15 0.04 1.90% -62.08% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
Murphy Oil 26.22 0.64 2.50% -36.47% 2025-07-10
NexGen Energy 8.93 0.12 1.36% -13.05% 2025-07-10
PEYTO 18.97 0 0% 27.23% 2025-07-10
Paramount Resources 21.70 0.11 0.51% -31.07% 2025-07-10
Pembina Pipeline 50.34 0.43 0.86% -1.56% 2025-07-10
PrairieSky Royalty 23.40 -0.19 -0.81% -15.06% 2025-07-10
Parex Resources 14.34 0.03 0.21% -33.30% 2025-07-10
Range Resources 37.67 0.20 0.53% 10.47% 2025-07-10
SM Energy 28.38 0.66 2.38% -37.13% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Vermilion Energy 10.74 0.25 2.38% -29.34% 2025-07-10
Whitecap Resources 9.47 0.04 0.42% -7.79% 2025-07-10

Prezzo Giorno Anno Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10