MEG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
22.96
Cambio Giornaliero
0.19 0.83%
Mensile
-3.85%
Annuale
-20.55%
Q1 Previsione
22.67


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 9.31 -0.03 -0.27% -6.10% 2025-03-10
Arc Resources 25.00 -0.17 -0.68% 9.31% 2025-03-10
Athabasca Oil 4.72 -0.08 -1.67% -8.88% 2025-03-10
Baytex Energy 2.87 -0.05 -1.71% -32.79% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -22.48% 2025-03-10
Canadian Natural Resources 40.97 0.23 0.56% -15.75% 2025-03-10
CNX Resources 30.66 0.55 1.81% 43.20% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
California Resources 42.11 0.62 1.48% -12.90% 2025-03-10
Comstock Resources 18.27 0.30 1.67% 115.19% 2025-03-10
Cenovus Energy 18.28 -0.03 -0.16% -23.87% 2025-03-10
Ovintiv 56.23 0.78 1.41% -17.62% 2025-03-10
EQT 47.11 0.14 0.29% 25.55% 2025-03-10
Freehold Royalties 12.14 -0.09 -0.74% -13.78% 2025-03-10
Gibson Energy 21.20 0.08 0.38% -6.81% 2025-03-10
Keyera 41.45 0.55 1.34% 21.88% 2025-03-10
Kosmos Energy 2.14 -0.06 -2.51% -61.32% 2025-03-10
MEG Energy 22.96 0.19 0.83% -20.55% 2025-03-10
Matador Resources 46.12 0.85 1.88% -28.75% 2025-03-10
Murphy Oil 26.28 0.92 3.61% -37.46% 2025-03-10
NexGen Energy 6.68 -0.30 -4.30% -32.73% 2025-03-10
PEYTO 15.48 -0.10 -0.64% 8.94% 2025-03-10
Paramount Resources 16.00 0.18 1.14% -39.80% 2025-03-10
Pembina Pipeline 55.52 1.13 2.08% 15.33% 2025-03-10
PrairieSky Royalty 25.71 -0.22 -0.85% 3.71% 2025-03-10
Parex Resources 12.72 -0.04 -0.31% -39.86% 2025-03-10
Range Resources 36.75 -0.10 -0.26% 11.93% 2025-03-10
SM Energy 28.05 0.46 1.67% -38.16% 2025-03-10
Suncor Energy 52.04 0.65 1.26% 11.04% 2025-03-10
Trican Well Service 4.45 -0.07 -1.55% 5.70% 2025-03-10
Tourmaline Oil 64.17 0.48 0.75% 8.06% 2025-03-10
Vermilion Energy 10.69 -0.16 -1.47% -30.49% 2025-03-10
Whitecap Resources 8.25 -1.10 -11.76% -13.61% 2025-03-10

Prezzo Giorno Anno Data
TSX 24524 -234.75 -0.95% 12.65% 2025-03-10
Canada TSX 60 Index 1481 -12.99 -0.87% 12.70% 2025-03-10