Cheniere Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
160.76
Cambio Giornaliero
3.72 2.37%
Mensile
-1.22%
Annuale
6.41%
Q2 Previsione
158.20
Prezzo Chg Giorno Anno Data
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
CQP Cheniere Partners 46.55 -1.01 -2.12% -0.04% 2024-04-17
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 37.97 1.33 3.63% 15.97% 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
LNG Cheniere Energy 160.76 3.72 2.37% 6.41% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 2024-04-22
MPLX MPLX 41.14 -0.62 -1.47% 18.85% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
NGL Ngl Energy Partners 5.79 -0.12 -1.95% 92.83% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PAA Plains All American Pipeline 17.85 -0.69 -3.70% 36.33% 2024-04-22
PAGP Plains GP 18.67 -0.64 -3.31% 36.68% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
SU Suncor Energy 53.54 0.55 1.04% 29.23% 2024-04-22
SUN Sunoco 55.78 -0.95 -1.67% 24.18% 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 2024-04-22
TRP TransCanada 49.19 0.14 0.29% -10.38% 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 2024-04-22
WES Western Gas Partners 35.60 0.06 0.15% 35.26% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22