Kinder Morgan - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Midstream Partners 18.68 0.18 0.97% 35.26% 2025-08-06
Atmos Energy 155.65 -0.98 -0.63% 21.19% 2025-08-06
Edison International 54.91 -0.37 -0.67% -32.75% 2025-08-06
Enbridge 64.62 0.22 0.34% 22.18% 2025-08-06
Enterprise Products Partners 31.23 0.08 0.26% 8.82% 2025-08-06
Entergy 90.40 -1.22 -1.33% 55.42% 2025-08-05
FirstEnergy 43.52 -0.32 -0.73% 3.69% 2025-08-05
HF Sinclair 43.36 -0.40 -0.91% -4.95% 2025-08-06
Keyera 42.84 -0.02 -0.05% 12.00% 2025-08-06
Kinder Morgan 26.75 -1.29 -4.60% 28.48% 2025-08-06
MPLX 50.86 -1.85 -3.51% 22.20% 2025-08-05
NextEra Energy 70.60 -0.58 -0.81% -9.07% 2025-08-06
XPLR Infrastructure 8.97 -0.09 -0.99% -63.39% 2025-08-06
Ngl Energy Partners 4.05 0.04 1.00% -0.98% 2025-08-06
One Gas 73.83 1.19 1.64% 9.90% 2025-08-06
ONEOK 75.25 -0.45 -0.59% -8.48% 2025-08-06
Plains All American Pipeline 17.76 -0.17 -0.95% 1.95% 2025-08-05
Plains GP 19.18 -0.08 -0.42% 6.97% 2025-08-05
Pembina Pipeline 50.64 -0.77 -1.50% -3.85% 2025-08-06
Southern 94.75 0.35 0.37% 8.70% 2025-08-06
Sempra Energy 81.15 -1.22 -1.48% 5.02% 2025-08-06
Sunoco 52.88 -0.62 -1.16% -1.58% 2025-08-06
Targa Resources 163.23 -0.40 -0.24% 22.35% 2025-08-06
TransCanada 68.42 1.00 1.48% 15.50% 2025-08-06
UGI 36.17 -0.18 -0.50% 48.48% 2025-08-06
Western Gas Partners 40.33 0.55 1.38% 3.23% 2025-08-06
Williams Companies 58.64 -0.36 -0.61% 36.67% 2025-08-06
Exxon Mobil 106.56 -0.68 -0.63% -7.88% 2025-08-06

Prezzo Giorno Anno Data
US500 6365 45.87 0.73% 19.66% 2025-08-07