Merit Medical Systems - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Olympus 1,676.00 -20.50 -1.21% -37.89% 2025-07-10
Abbott 132.83 -0.77 -0.58% 27.55% 2025-07-11
AtriCure 31.67 -0.39 -1.22% 35.40% 2025-07-11
Baxter International 29.11 -0.59 -1.99% -17.40% 2025-07-11
Becton, Dickinson and Co. 174.86 -2.64 -1.49% -23.68% 2025-07-11
Boston Scientific 103.25 -0.61 -0.59% 34.17% 2025-07-11
Cooper Companies 76.70 1.75 2.33% -13.42% 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
Haemonetics 78.17 0.65 0.84% -12.66% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
ICU Medical 137.40 1.67 1.23% 7.15% 2025-07-10
J&J 156.05 -1.59 -1.01% 4.23% 2025-07-11
Medtronic 90.38 1.03 1.15% 15.72% 2025-07-11
3M 156.13 -1.19 -0.76% 51.14% 2025-07-11
Merit Medical Systems 95.15 -0.86 -0.90% 8.95% 2025-07-10
Pfizer 25.57 -0.21 -0.81% -10.84% 2025-07-11
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
STAAR Surgical 17.81 0.67 3.91% -62.38% 2025-07-10
Stryker 391.53 -3.27 -0.83% 15.84% 2025-07-11
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Tandem Diabetes Care 16.17 0.32 2.02% -64.26% 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Prezzo Giorno Anno Data
USND 20569 -61.60 -0.30% 12.50% 2025-07-11
US2000 2242 -22.83 -1.01% 4.35% 2025-07-11