Merit Medical Systems - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,561.00 15.50 0.61% -5.36% 2025-07-31
Olympus 1,811.50 3.00 0.17% -30.43% 2025-07-31
Abbott 128.55 -0.17 -0.13% 21.22% 2025-07-31
AtriCure 35.20 0.07 0.20% 60.00% 2025-07-31
Baxter International 28.07 -0.77 -2.67% -22.03% 2025-07-30
Becton, Dickinson and Co. 181.77 -0.02 -0.01% -22.98% 2025-07-31
Boston Scientific 106.75 0.28 0.26% 44.69% 2025-07-30
Cooper Companies 71.61 -0.67 -0.93% -23.34% 2025-07-31
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.46 -1.70 -2.09% 28.45% 2025-07-31
Globus Medical 53.45 -0.59 -1.09% -25.72% 2025-07-30
Haemonetics 75.86 0.32 0.42% -15.76% 2025-07-30
Hologic 67.33 2.35 3.62% -18.40% 2025-07-31
Integra LifeSciences 13.43 1.06 8.57% -45.87% 2025-07-31
ICU Medical 125.40 -1.33 -1.05% -1.24% 2025-07-30
J&J 166.55 -0.80 -0.48% 5.57% 2025-07-31
Medtronic 91.62 -0.17 -0.19% 14.01% 2025-07-31
3M 148.82 1.93 1.31% 16.78% 2025-07-31
Merit Medical Systems 82.49 -0.38 -0.46% -3.68% 2025-07-30
Pfizer 23.80 -0.01 -0.04% -22.40% 2025-07-31
Insulet 297.10 5.61 1.92% 52.87% 2025-07-30
STAAR Surgical 18.10 -0.48 -2.58% -54.96% 2025-07-30
Stryker 399.95 -0.94 -0.23% 22.04% 2025-07-31
Teleflex 120.41 6.50 5.71% -45.49% 2025-07-31
Tandem Diabetes Care 16.66 -0.04 -0.21% -54.96% 2025-07-30
Zimmer Biomet Holdings 92.66 -0.66 -0.71% -16.79% 2025-07-31

Prezzo Giorno Anno Data
USND 21299 169.61 0.80% 23.88% 2025-07-31
US2000 2226 -6.03 -0.27% 1.84% 2025-07-31