Prezzo Delle Azioni
31.57
Cambio Giornaliero
-0.44 -1.37%
Mensile
1.32%
Annuale
-30.14%
Q1 Previsione
32.20
Prezzo Giorno Anno Data
ADM Archer-Daniels Midland 62.85 -0.15 -0.23% -19.99% 2024-03-28
ALB Albemarle 128.92 0.12 0.09% -40.91% 2024-03-28
APD Air Products & Chemicals 241.69 -1.41 -0.58% -11.64% 2024-03-28
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 170.10 0.46 0.27% 64.67% 2024-03-28
CF CF Industries 82.58 -0.04 -0.04% 17.51% 2024-03-28
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 2024-03-28
DOW Dow 58.07 -0.07 -0.12% 9.75% 2024-03-28
ECL Ecolab 231.14 -0.62 -0.27% 44.30% 2024-03-28
EMN Eastman Chemical 100.05 0.47 0.47% 22.40% 2024-03-28
FMC FMC 62.84 0.14 0.22% -47.31% 2024-03-28
HRL Hormel Foods 34.95 0.10 0.29% -10.74% 2024-03-28
HUN Huntsman 26.10 0.20 0.77% -2.87% 2024-03-28
ICL Icl 1,968.00 23.00 1.18% -19.74% 2024-03-28
IFF International Flavors Fragrances 85.31 -0.33 -0.39% -4.23% 2024-03-28
IPI Intrepid Potash 20.84 0.44 2.16% -21.30% 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 2024-03-28
LYB LyondellBasell Industries 102.69 -0.26 -0.25% 12.16% 2024-03-28
MOS Mosaic 31.57 -0.44 -1.37% -30.14% 2024-03-28
NTR Nutrien 72.83 0.05 0.07% -26.13% 2024-03-28
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PHOR PhosAgro 6,646.00 39.00 0.59% -10.35% 2024-03-28
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
PPG PPG Industries 145.12 0.58 0.40% 14.97% 2024-03-28
RPM RPM International 120.64 0.46 0.38% 42.22% 2024-03-28
SHW Sherwin-Williams 346.80 -0.09 -0.03% 61.06% 2024-03-28
SPB Superior Plus 10.08 -0.02 -0.20% -7.44% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
TSN Tyson Foods 59.08 0.27 0.46% 2.13% 2024-03-28
VALE Vale 12.07 -0.10 -0.82% -21.01% 2024-03-28
WLK Westlake Chemical 152.45 0.10 0.07% 34.48% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28