MasTec - Prezzo Delle Azioni

Il Grafico
Quotes

MTZ

90.02

Cambio Giornaliero:

5.82 5.85%

Annuale:

124.66%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABM	ABM Industries	46.02		0.64	1.41%	34.01%	2021-07-23
ACM	AECOM	62.66		0.69	1.11%	71.11%	2021-07-23
AEGN	Aegion	29.99		0	0%	143.43%	2021-05-14
AGCO	AGCO	125.44		1.61	1.30%	97.19%	2021-07-23
ARE	Aecon	20.52		2.03	10.98%	39.78%	2021-07-23
CAT	Caterpillar	209.60		0.44	0.21%	52.35%	2021-07-23
CMI	Cummins	237.41		-0.03	-0.01%	26.12%	2021-07-23
DE	Deere & Company	354.91		3.58	1.02%	102.40%	2021-07-23
DY	Dycom Industries	57.86		-6.62	-10.27%	40.27%	2021-07-24
EME	EMCOR	100.00		-18.64	-15.71%	57.41%	2021-07-24
EXP	Eagle Materials	125.16		14.31	10.62%	53.74%	2021-07-24
FIX	Comfort Systems USA	75.24		1.12	1.51%	83.15%	2021-07-23
FLR	Fluor New	16.32		-0.06	-0.34%	37.10%	2021-07-23
GLDD	Great Lakes Dredge Dock	12.75		-1.70	-11.76%	50.53%	2021-07-23
GVA	Granite Construction	37.00		-0.55	-1.46%	100.32%	2021-07-24
ITW	Illinois Tool Works	226.37		-1.20	-0.53%	22.50%	2021-07-23
JEC	Jacobs Engineering	133.90		1.62	1.22%	59.52%	2021-07-23
KBR	KBR	36.77		-2.16	-5.55%	66.08%	2021-07-24
MLM	Martin Marietta Materials	332.00		-24.23	-6.80%	45.61%	2021-07-24
MTW	Manitowoc	22.65		0.53	2.40%	97.99%	2021-07-23
MTZ	MasTec	90.02		5.82	5.85%	124.66%	2021-07-24
MYRG	MYR	83.07		-9.46	-10.22%	161.39%	2021-07-23
OSK	Oshkosh	92.67		-27.23	-22.71%	14.96%	2021-07-24
PCAR	PACCAR	87.54		0.40	0.45%	2.09%	2021-07-23
PRIM	Primoris Services	26.44		-2.01	-7.07%	60.93%	2021-07-23
PWR	Quanta Services	80.94		-8.28	-9.28%	98.97%	2021-07-24
SNC	SNC Lavalin	31.56		0.66	2.14%	28.92%	2021-07-23
STRL	Sterling Coconstruction	21.18		0.29	1.39%	113.29%	2021-07-23
TEX	Terex	45.80		0.80	1.78%	132.49%	2021-07-23
TISI	Team	5.40		-0.33	-5.76%	33.00%	2021-07-24
TPC	Tutor Perini	13.06		-0.15	-1.14%	9.11%	2021-07-23
TTEK	Tetra Tech	112.21		-14.16	-11.21%	33.66%	2021-07-23
URI	United Rentals	315.00		-4.97	-1.55%	95.80%	2021-07-23
USCR	US Concrete	69.00		-0.18	-0.24%	159.40%	2021-07-24
VMC	Vulcan Materials	178.22		2.17	1.23%	40.02%	2021-07-23
VMI	Valmont Industries	196.50		-32.71	-14.27%	56.36%	2021-07-23
WSP	WSP Global	146.93		0.17	0.12%	77.34%	2021-07-23

		Prezzo			Giorno	Anno	Data
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23

MTZ:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,804.52	362	1.08%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Efettivo	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Efettivo	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]