NewMarket - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
BASF 43.69 -0.43 -0.97% -2.16% 2025-07-11
Balchem 161.93 -0.60 -0.37% -1.50% 2025-07-10
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Innospec 89.32 0.09 0.10% -28.02% 2025-07-10
Quaker Chemical 130.98 2.75 2.14% -24.56% 2025-07-10
Minerals Technologies 59.66 0.72 1.22% -29.40% 2025-07-10
NewMarket 734.58 2.57 0.35% 38.93% 2025-07-10
Shell 31.01 0.05 0.15% -7.59% 2025-07-11
Rayonier Advanced Materials 4.49 0.21 4.91% -17.01% 2025-07-10
Stepan 59.75 0.07 0.12% -31.15% 2025-07-10
Sensient Technologies 109.25 0.50 0.46% 40.41% 2025-07-10
Valhi 18.51 -0.52 -2.73% 9.79% 2025-07-10
Venator Materials 200.00 0 0% -67.48% 2025-07-09
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10