National Grid - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.85 -0.44 -0.46% 31.19% 2025-07-11
Algonquin Power & Utilities 7.92 -0.05 -0.63% -7.69% 2025-07-11
Atmos Energy 154.37 1.27 0.83% 28.79% 2025-07-10
Avista 38.29 0.02 0.05% 7.29% 2025-07-10
Brookfield Infrastructure 32.85 -0.08 -0.24% 8.09% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Canadian Utilities 37.92 -0.03 -0.08% 24.04% 2025-07-11
Dominion Resources 57.56 -0.60 -1.03% 11.59% 2025-07-11
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 117.39 -0.78 -0.66% 12.38% 2025-07-11
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
Iberdrola 15.56 -0.02 -0.13% 29.09% 2025-07-11
MDU Resources 16.60 0.06 0.36% -34.44% 2025-07-10
NextEra Energy 73.90 -0.74 -0.99% -1.07% 2025-07-11
National Fuel Gas 82.19 -0.03 -0.04% 47.58% 2025-07-10
National Grid 70.65 -0.20 -0.28% 12.41% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
Southern 92.45 -0.81 -0.87% 15.79% 2025-07-11
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10