Canadian Utilities - Prezzo Delle Azioni

Prezzo Delle Azioni
30.24
Cambio Giornaliero
-0.20 -0.66%
Mensile
-1.63%
Annuale
-23.23%
Q2 Previsione
30.27
Prezzo Chg Giorno Anno Data
ACOX ATCO 36.94 0.07 0.19% -17.98% 2024-04-25
AEE Ameren 74.23 -0.58 -0.78% -16.59% 2024-04-25
ALA Altagas 30.05 -0.15 -0.50% 26.10% 2024-04-25
AQN Algonquin Power & Utilities 8.33 -0.13 -1.54% -26.74% 2024-04-25
AVA Avista 35.63 -0.16 -0.45% -20.04% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 2024-04-24
BKH Black Hills 53.92 -0.62 -1.14% -16.87% 2024-04-25
BLX Boralex 26.92 -0.65 -2.36% -34.98% 2024-04-25
CMS CMS Energy Corporation 59.93 -0.31 -0.51% -2.90% 2024-04-25
CNP CenterPoint Energy 29.08 0.02 0.05% -4.20% 2024-04-25
CPX Capital Power 35.44 -0.19 -0.53% -18.42% 2024-04-25
CU Canadian Utilities 30.24 -0.20 -0.66% -23.23% 2024-04-25
D Dominion Resources 50.76 -0.53 -1.03% -11.43% 2024-04-25
DTE DTE Energy 110.87 -0.70 -0.63% -3.43% 2024-04-25
ED Consolidated Edison 93.42 -0.01 -0.01% -5.77% 2024-04-25
EMA Emera 45.99 -0.62 -1.33% -21.65% 2024-04-25
ENB Enbridge 48.66 -0.20 -0.41% -8.84% 2024-04-25
FTS Fortis 53.21 -0.44 -0.82% -11.11% 2024-04-25
H Hydro One 37.74 -0.11 -0.29% -5.60% 2024-04-25
INE Innergex Renewable Energy 7.97 -0.22 -2.69% -43.39% 2024-04-25
MDU MDU Resources 24.46 -0.24 -0.95% -16.14% 2024-04-25
NGG National Grid 66.18 -0.64 -0.96% -7.29% 2024-04-25
NI NiSource 27.96 -0.25 -0.89% -1.17% 2024-04-25
NPI Northland Power 20.80 -0.66 -3.08% -38.02% 2024-04-25
PAM Pampa Energia 43.54 -0.03 -0.07% 26.53% 2024-04-25
PEG Public Service 67.01 -0.27 -0.40% 7.23% 2024-04-25
SES Secure Energy Services 11.41 0.34 3.07% 74.20% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SRE Sempra Energy 71.45 -0.62 -0.86% -53.70% 2024-04-25
TA TransAlta 9.16 0.08 0.88% -22.96% 2024-04-25
TRP TransCanada 48.88 -0.29 -0.59% -11.11% 2024-04-25
WEC WEC Energy 82.35 -0.30 -0.36% -14.03% 2024-04-25

Prezzo Giorno Anno Data
SPTSX TSX 21746 -127.37 -0.58% 6.77% 2024-04-25
SPTSX60 Canada TSX 60 Index 1303 -14.58 -1.11% 5.98% 2024-04-25