Canadian Utilities - Prezzo Delle Azioni

Prezzo Delle Azioni
37.93
Cambio Giornaliero
0.28 0.74%
Mensile
1.12%
Annuale
27.41%
Q3 Previsione
36.75

Prezzo Chg Giorno Anno Data
ATCO 50.44 0.17 0.34% 29.43% 2025-07-08
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
Altagas 38.82 0.41 1.07% 26.29% 2025-07-08
Algonquin Power & Utilities 7.88 0.07 0.90% -3.79% 2025-07-08
Avista 37.92 -0.24 -0.62% 12.94% 2025-07-08
Brookfield Infrastructure Partners LP 45.22 -0.18 -0.40% 18.94% 2025-07-08
Black Hills 56.37 -0.07 -0.12% 5.52% 2025-07-08
Boralex 31.73 -0.85 -2.61% -7.36% 2025-07-08
CMS Energy Corporation 69.40 -0.23 -0.33% 17.92% 2025-07-08
CenterPoint Energy 35.96 -0.28 -0.77% 21.12% 2025-07-08
Capital Power 54.65 -0.40 -0.73% 38.28% 2025-07-08
Canadian Utilities 37.93 0.28 0.74% 27.41% 2025-07-08
Dominion Resources 56.47 0.03 0.05% 14.15% 2025-07-08
DTE Energy 130.33 -0.80 -0.61% 19.84% 2025-07-08
Consolidated Edison 99.72 0.01 0.01% 12.09% 2025-07-08
Emera 62.14 -0.11 -0.18% 36.87% 2025-07-08
Enbridge 60.60 0.28 0.46% 25.67% 2025-07-08
Fortis 64.23 0.21 0.33% 19.97% 2025-07-08
Hydro One 49.17 -0.23 -0.47% 23.26% 2025-07-08
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-08
MDU Resources 16.33 -0.19 -1.15% -33.56% 2025-07-08
National Grid 70.50 -0.44 -0.62% 16.13% 2025-07-08
NiSource 38.98 -0.65 -1.64% 34.74% 2025-07-08
Northland Power 22.58 -0.12 -0.53% -5.25% 2025-07-08
Pampa Energia 74.73 5.67 8.21% 61.40% 2025-07-08
Public Service 81.39 -0.90 -1.09% 7.64% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Superior Plus 8.14 0.19 2.39% -3.90% 2025-07-08
Sempra Energy 74.47 0.08 0.11% -1.46% 2025-07-08
TransAlta 14.30 -0.20 -1.35% 52.72% 2025-07-08
TransCanada 64.89 0.14 0.22% 26.96% 2025-07-08
WEC Energy 103.58 -0.73 -0.70% 32.79% 2025-07-08

Prezzo Giorno Anno Data
TSX 26904 -116.27 -0.43% 22.06% 2025-07-08
Canada TSX 60 Index 1600 -5.38 -0.33% 21.71% 2025-07-08