Nike - Prezzo Delle Azioni

Prezzo Delle Azioni
60.20
Cambio Giornaliero
1.55 2.64%
Mensile
1.86%
Annuale
-35.51%
Q2 Previsione
57.38


Prezzo Chg Giorno Anno Data
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
American Eagle Outfitters 11.55 0.38 3.40% -51.63% 2025-05-08
Abercrombie & Fitch 72.91 3.24 4.65% -43.30% 2025-05-08
Birkenstock 51.85 0.11 0.21% 15.50% 2025-05-07
Burlington Stores 249.77 4.77 1.95% 33.22% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,006.44 -0.05 0% 31.75% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Crocs 109.49 8.73 8.66% -21.62% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.53 -0.38 -0.41% -34.22% 2025-05-08
Dick's Sporting Goods 192.28 3.91 2.08% -1.97% 2025-05-08
Dollar Tree 85.15 0.72 0.85% -28.78% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.51 0.65 5.44% -47.55% 2025-05-08
G-III Apparel 27.06 1.03 3.96% -4.14% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.71 0.44 1.89% 3.06% 2025-05-08
Hanesbrands 5.15 0.26 5.21% 15.36% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kohl's 7.07 0.55 8.36% -70.49% 2025-05-08
Lululemon Athletica 285.55 9.81 3.56% -17.47% 2025-05-08
Macy's 12.00 0.42 3.58% -36.92% 2025-05-08
Nike 60.20 1.55 2.64% -35.51% 2025-05-08
Peloton Interactive 6.70 -0.27 -3.88% 50.28% 2025-05-08
PVH 76.79 5.54 7.78% -32.61% 2025-05-08
Ralph Lauren 255.68 15.00 6.23% 52.41% 2025-05-08
Ross Stores 144.75 1.72 1.20% 7.33% 2025-05-08
Steven Madden 23.96 0.54 2.31% -42.43% 2025-05-08
Skechers USA 61.50 0.02 0.03% -8.18% 2025-05-08
Target 98.24 2.57 2.69% -38.41% 2025-05-08
TJX Companies 129.22 0.56 0.44% 31.13% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.60 2.19 0.56% 1.58% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.56 0.83 6.53% 6.57% 2025-05-08
Walmart 98.47 -0.28 -0.28% 63.27% 2025-05-08

Prezzo Giorno Anno Data
US500 5722 90.76 1.61% 9.74% 2025-05-08
US30 41784 670.23 1.63% 6.08% 2025-05-08
Birkenstock 52 0.11 0.21% 15.50% 2025-05-07