Nike - Prezzo Delle Azioni

Prezzo Delle Azioni
94.67
Cambio Giornaliero
0.71 0.76%
Mensile
0.98%
Annuale
-24.06%
Q2 Previsione
92.18
Prezzo Chg Giorno Anno Data
ADS Adidas 226.20 -1.50 -0.66% 42.05% 2024-04-25
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
ANF Abercrombie & Fitch 115.09 -4.62 -3.86% 401.26% 2024-04-24
BIRK Birkenstock 45.04 0.20 0.45% 12.04% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
COST Costco Wholesale 724.18 1.90 0.26% 43.92% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CROX Crocs 125.73 -0.76 -0.60% -13.49% 2024-04-24
DECK Deckers Outdoor 851.71 22.28 2.69% 78.83% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HBI Hanesbrands 4.86 -0.04 -0.82% -0.21% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LULU Lululemon Athletica 364.59 0.03 0.01% -2.20% 2024-04-25
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
NKE Nike 94.67 0.71 0.76% -24.06% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
PVH PVH 112.87 0.23 0.20% 35.47% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SKX Skechers USA 59.15 -0.49 -0.82% 20.30% 2024-04-24
TGT Target 165.51 -1.02 -0.61% 5.01% 2024-04-24
TJX TJX Companies 95.22 0.76 0.80% 23.92% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.55 -8.04 -1.92% -24.23% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 12.99 0.06 0.46% -41.78% 2024-04-25
WMT Walmart 59.86 0.85 1.44% 18.48% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5003 1.08 0.02% 23.35% 2024-04-25
INDU US30 37927 -42.77 -0.11% 13.89% 2024-04-25
BIRK Birkenstock 45 0.20 0.45% 12.04% 2024-04-24