Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURNZD 1.79407 0.00780 0.43% 4.56% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07719 -0.00050 -0.05% 0.19% 2024-03-19
NZDJPY 90.9650 0.2431 0.27% 10.91% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53740 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82023 -0.00290 -0.35% -3.89% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18