Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Northwestern - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
600905
China Three Gorges Renewables Group
4.71
0
0%
-13.58%
2024-04-24
ACE
Acea
15.98
0.17
1.08%
20.24%
2024-04-23
AEE
Ameren
73.98
-0.34
-0.46%
-18.45%
2024-04-23
ALE
Allete
59.80
-0.16
-0.27%
-6.25%
2024-04-23
ANE
Acciona Energia
19.29
-0.10
-0.52%
-41.76%
2024-04-24
AVA
Avista
35.58
0.23
0.65%
-20.38%
2024-04-23
AWK
American Water Works
119.89
0.60
0.50%
-20.87%
2024-04-23
BKH
Black Hills
54.37
0.05
0.09%
-16.55%
2024-04-23
CEG
Constellation Energy
188.25
5.16
2.82%
143.56%
2024-04-23
CEN
Contact Energy
7.88
0
0%
6.49%
2024-04-24
CMS
CMS Energy Corporation
59.96
0.07
0.12%
-3.69%
2024-04-23
CNP
CenterPoint Energy
28.73
-0.03
-0.12%
-6.77%
2024-04-23
CPK
Chesapeake Utilities
105.67
-0.05
-0.05%
-17.44%
2024-04-23
D
Dominion Resources
50.67
-0.03
-0.06%
-11.91%
2024-04-23
DTE
DTE Energy
110.04
0.06
0.05%
-3.76%
2024-04-23
DUK
Duke Energy
98.20
0.02
0.02%
-0.71%
2024-04-23
ED
Consolidated Edison
92.88
0.30
0.32%
-6.97%
2024-04-23
EIX
Edison International
70.83
0.20
0.28%
-3.86%
2024-04-23
EL
Societatea Energetica Electrica
13.12
-0.08
-0.61%
45.78%
2024-04-22
ERG
ERG
24.31
-0.03
-0.12%
-9.76%
2024-04-24
ES
Eversource Energy
60.30
-0.03
-0.04%
-24.00%
2024-04-23
ETR
Entergy
107.23
-0.33
-0.30%
-1.66%
2024-04-23
EVRG
Evergy
52.47
0.21
0.41%
-16.83%
2024-04-23
EYAPS
Thessaloniki Water and Sewage
3.25
-0.02
-0.61%
-4.13%
2024-04-23
FE
FirstEnergy
38.08
-0.10
-0.26%
-6.79%
2024-04-23
FSLR
First Solar
180.07
3.79
2.15%
-14.21%
2024-04-23
GNE
Genesis Energy
2.36
0.02
0.85%
-14.18%
2024-04-24
HE
Hawaiian Electric Industries
10.95
0.12
1.11%
-72.28%
2024-04-23
HER
Hera
3.33
-0.01
-0.42%
24.42%
2024-04-24
IDA
IdaCorp
94.11
-0.23
-0.24%
-16.26%
2024-04-23
IG
Italgas
5.16
-0.04
-0.67%
-12.70%
2024-04-24
KEN
Kenon Holdings
8,199.00
-27.00
-0.33%
-14.24%
2024-04-24
MCY
Mercury NZ
5.99
0.09
1.53%
6.96%
2024-04-24
MDU
MDU Resources
24.50
0.33
1.37%
-17.45%
2024-04-23
MEZ
Meridian Energy
5.43
0.13
2.45%
13.13%
2024-04-24
NEE
NextEra Energy
65.97
0.80
1.23%
-16.54%
2024-04-23
NEP
Nextera Energy Partners
28.77
1.31
4.77%
-54.84%
2024-04-23
NI
NiSource
27.89
-0.02
-0.07%
-2.26%
2024-04-23
NRG
NRG Energy
71.45
1.15
1.64%
104.14%
2024-04-23
NWE
Northwestern
50.42
-0.03
-0.06%
-15.37%
2024-04-23
NWN
Northwest Natural Gas
38.31
0.31
0.82%
-19.67%
2024-04-23
OGE
OGE Energy
33.92
-0.12
-0.35%
-10.57%
2024-04-23
OGS
One Gas
64.51
-0.13
-0.20%
-19.99%
2024-04-23
ORA
Ormat Technologies
24,680.00
80.00
0.33%
-21.18%
2024-04-24
OTTR
Otter Tail
84.95
0.67
0.80%
15.53%
2024-04-23
PANNERGY
PannErgy
1,360.00
-25.00
-1.81%
18.78%
2024-04-23
PCG
PG&E
16.95
0.02
0.12%
-1.14%
2024-04-23
PEG
Public Service
66.42
-0.24
-0.36%
3.45%
2024-04-23
PNM
PNM Resources
36.29
-0.40
-1.09%
-25.65%
2024-04-23
PNW
Pinnacle West Capital
74.50
-0.17
-0.23%
-7.94%
2024-04-23
POR
Portland General Electric
43.55
0.26
0.60%
-14.44%
2024-04-23
PPL
PPL
27.25
-0.07
-0.24%
-4.95%
2024-04-23
SLR
Solaria Energia Y
9.84
-0.03
-0.25%
-32.42%
2024-04-24
SNN
Societatea Nationala Nuclearelectrica
48.25
-0.20
-0.41%
5.01%
2024-04-22
SO
Southern
73.25
0.28
0.38%
-1.15%
2024-04-23
SRE
Sempra Energy
71.52
0.43
0.60%
-54.69%
2024-04-23
TEL
Transelectrica
29.10
0.10
0.34%
14.57%
2024-04-22
WEC
WEC Energy
81.92
0.03
0.03%
-16.20%
2024-04-23
WTR
Aqua America
36.26
0.36
1.00%
-16.22%
2024-04-23
XEL
Xcel Energy
55.27
0.34
0.62%
-22.19%
2024-04-23
Prezzo
Giorno
Anno
Data
RTY
US2000
2001
33.68
1.71%
14.62%
2024-04-24
MID
US400
2899
36.45
1.27%
16.00%
2024-04-23
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali