Northwestern - Prezzo Delle Azioni

Prezzo Delle Azioni
58.33
Cambio Giornaliero
0.13 0.22%
Mensile
6.60%
Annuale
14.04%
Q2 Previsione
56.98


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
Ameren 99.22 -0.26 -0.26% 33.68% 2025-05-05
Allete 65.46 -0.02 -0.02% 1.84% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Avista 41.99 0.23 0.54% 12.56% 2025-05-05
American Water Works 147.70 0.75 0.51% 13.51% 2025-05-05
Black Hills 61.03 -0.25 -0.41% 9.43% 2025-05-05
Constellation Energy 248.07 0.65 0.26% 27.41% 2025-05-05
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 72.93 0.04 0.05% 18.41% 2025-05-05
CenterPoint Energy 38.65 -0.32 -0.82% 31.42% 2025-05-05
Chesapeake Utilities 132.50 -0.36 -0.27% 20.40% 2025-05-05
Dominion Resources 54.23 -0.77 -1.40% 5.65% 2025-05-05
DTE Energy 136.38 0.03 0.02% 21.23% 2025-05-05
Duke Energy 121.16 -0.37 -0.30% 20.57% 2025-05-05
Consolidated Edison 109.12 -0.86 -0.78% 14.32% 2025-05-05
Edison International 55.01 0.15 0.26% -24.65% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.06 -0.14 -0.23% -1.65% 2025-05-05
Entergy 84.27 -0.17 -0.20% 56.01% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Thessaloniki Water and Sewage 3.19 -0.09 -2.74% 0.31% 2025-05-05
FirstEnergy 43.00 -0.14 -0.31% 9.74% 2025-05-05
First Solar 126.00 -4.54 -3.48% -34.94% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hawaiian Electric Industries 10.34 0.13 1.27% -0.96% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.22 -1.32 -1.12% 20.81% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
MDU Resources 17.47 -0.05 -0.29% -31.30% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
NextEra Energy 66.35 0.32 0.48% -5.38% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.16 -0.13 -0.33% 37.31% 2025-05-05
NRG Energy 116.34 2.16 1.89% 51.97% 2025-05-05
Northwestern 58.33 0.13 0.22% 14.04% 2025-05-05
Northwest Natural Gas 43.16 -0.05 -0.10% 13.99% 2025-05-05
OGE Energy 45.18 0.07 0.16% 27.02% 2025-05-05
One Gas 78.11 -0.34 -0.43% 20.00% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.55 0.53 0.65% -10.05% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.97 0.04 0.24% -3.20% 2025-05-05
Public Service 78.46 -0.98 -1.23% 9.94% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.65 -0.64 -0.67% 23.57% 2025-05-05
Portland General Electric 42.15 0.39 0.93% -4.86% 2025-05-05
PPL 36.24 0.07 0.18% 28.97% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 90.99 -0.02 -0.02% 20.60% 2025-05-05
Sempra Energy 75.52 0.01 0.01% 3.54% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.10 -0.44 -0.40% 30.01% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 70.87 0.10 0.14% 30.70% 2025-05-05

Prezzo Giorno Anno Data
US2000 2016 -4.41 -0.22% -2.15% 2025-05-05
US400 2943 11.39 0.39% -0.90% 2025-05-05