Northwestern - Prezzo Delle Azioni

Prezzo Delle Azioni
52.53
Cambio Giornaliero
-0.09 -0.17%
Mensile
2.66%
Annuale
-1.39%
Q3 Previsione
51.26

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
Allete 65.89 0.02 0.03% 2.06% 2025-07-28
Acciona Energia 24.28 -0.08 -0.33% 28.19% 2025-07-28
Avista 36.87 -0.30 -0.81% -6.30% 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 2025-07-28
Black Hills 55.95 -0.72 -1.27% -4.83% 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Chesapeake Utilities 120.88 -0.68 -0.56% 1.19% 2025-07-28
Dominion Resources 57.98 -0.77 -1.31% 9.52% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 118.09 -1.84 -1.53% 8.78% 2025-07-28
Consolidated Edison 101.34 -0.92 -0.90% 5.08% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.18 -0.22 -1.13% -21.97% 2025-07-28
Eversource Energy 65.75 -0.87 -1.31% 1.87% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
Thessaloniki Water and Sewage 4.20 0.20 5.00% 26.13% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Hawaiian Electric Industries 10.72 -0.13 -1.20% -36.34% 2025-07-28
Hera 3.88 -0.02 -0.46% 12.65% 2025-07-28
IdaCorp 121.16 -2.09 -1.70% 24.27% 2025-07-28
Italgas 7.24 0.02 0.21% 47.45% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
MDU Resources 17.04 0.02 0.12% -37.31% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.76 0.24 2.52% -63.50% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Northwestern 52.53 -0.09 -0.17% -1.39% 2025-07-28
Northwest Natural Gas 40.84 -0.02 -0.05% 0.32% 2025-07-28
OGE Energy 44.60 -0.26 -0.59% 16.35% 2025-07-28
One Gas 72.79 -0.14 -0.19% 3.26% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 78.04 -0.45 -0.57% -19.29% 2025-07-28
PannErgy 1,530.00 0 0% 5.52% 2025-07-28
PG&E 13.98 -0.10 -0.71% -22.55% 2025-07-28
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.13 -0.28 -0.66% -13.28% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Solaria Energia Y 10.82 -0.13 -1.14% -3.18% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.16 -1.19 -1.25% 14.56% 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 107.89 -1.64 -1.49% 28.30% 2025-07-28
Aqua America 36.47 -0.63 -1.70% -10.42% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prezzo Giorno Anno Data
US2000 2258 -3.17 -0.14% 1.01% 2025-07-28
US400 3210 -8.24 -0.26% 4.57% 2025-07-28