ODP Office Depot | Prezzo Delle Azioni

Name: ODP Office Depot | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ODP,Office,Depot,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMZN	Amazon	3,084.00	-20.00	-0.64%	53.44%	2020-07-14
BBY	Best Buy	86.89	1.29	1.51%	16.19%	2020-07-14
CDW	CDW	114.40	1.82	1.62%	0.04%	2020-07-14
COST	Costco Wholesale	328.00	5.08	1.57%	16.87%	2020-07-14
EBAY	eBay	59.08	0.78	1.34%	48.00%	2020-07-14
ODP	Office Depot	20.25	0.20	1.00%	846.26%	2020-07-14
STMP	Stamps	176.50	-1.27	-0.64%	270.64%	2020-07-14
VRTV	Veritiv	14.97	-0.76	-4.84%	-13.67%	2020-07-14
WMT	Walmart	132.01	2.49	1.92%	15.03%	2020-07-14

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14035	0.0004	-0.03%
GBPUSD	1.25730	0.0009	0.07%
AUDUSD	0.69966	0.0014	0.20%
NZDUSD	0.65527	0.0011	0.17%
USDJPY	107.26	0.0230	0.02%
USDCNY	7.00433	0.0027	0.04%
USDCHF	0.94026	0.0007	0.08%
USDCAD	1.36029	0.0001	0.01%
USDMXN	22.4300	0.0165	0.07%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7830	0.0584	-0.08%
DXY	96.183	0.0761	-0.08%
BTCUSD	9,245.16	6	-0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,854	211	0.79%
S&P 500	3,219	21	0.67%
NASDAQ 100	10,723	33	0.31%
NIKKEI 225	22,882	295	1.31%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,005	64	1.07%
SHANGHAI	3,380	35	-1.02%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5200	0.24	0.60%
Brent	43.1400	0.24	0.56%
Natural gas	1.7560	0.00	0.11%
Gasoline	1.2627	0.00	0.17%
Heating oil	1.2219	0.00	0.11%
Gold	1,809.70	0.45	0.02%
Silver	19.2340	0.05	-0.24%
Copper	2.9235	0.00	0.10%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	0.75	-0.09%
Wheat	529.0000	4.25	0.81%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
Lumber	583.00	49.60	9.30%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]