COPT Defense Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 75.82 0.12 0.16% 24.81% 2025-05-20
Aimco 8.20 -0.12 -1.44% -2.38% 2025-05-20
Alexandria Real Estate Equities 72.21 -1.80 -2.43% -41.64% 2025-05-20
Attacq 1,390.00 -3.00 -0.22% 33.91% 2025-05-20
AvalonBay Communities 208.58 -0.04 -0.02% 5.63% 2025-05-20
Boston Properties 67.60 -0.26 -0.38% 8.33% 2025-05-20
Shaftesbury Capital Plc 3,493.00 3.00 0.09% 8.92% 2025-05-20
Ciena 80.97 -0.02 -0.02% 63.81% 2025-05-20
Centuria Industrial Reit 3.09 0.02 0.65% -4.04% 2025-05-20
Veris Residential 15.46 -0.07 -0.45% -0.90% 2025-05-20
Camden Property 118.85 -0.18 -0.15% 12.58% 2025-05-20
Charter Hall Retail Reit 3.91 0.05 1.30% 15.34% 2025-05-20
Cousins Properties 27.60 -0.44 -1.55% 16.14% 2025-05-20
Douglas Emmett 14.76 -0.15 -1.01% 4.16% 2025-05-20
Healthpeak Properties Inc 17.49 -0.23 -1.30% -11.44% 2025-05-20
EastGroup Properties 171.14 -1.56 -0.90% 3.44% 2025-05-20
EPR Properties 53.55 -0.50 -0.93% 28.29% 2025-05-20
Equity Residential 71.13 -0.20 -0.28% 7.09% 2025-05-20
Empire State Realty 7.59 -0.06 -0.72% -18.88% 2025-05-20
Essex Property 287.50 1.20 0.42% 8.99% 2025-05-20
First Industrial Realty 50.36 -0.58 -1.14% 4.50% 2025-05-20
Federal Realty Investment 96.45 -1.35 -1.38% -4.48% 2025-05-20
General Dynamics 281.37 0.19 0.07% -6.18% 2025-05-20
HomeCo Daily Needs 1.28 0.01 1.02% 1.42% 2025-05-21
Highwoods Properties 29.94 -0.28 -0.91% 12.33% 2025-05-20
Kilroy Realty 32.78 -0.19 -0.58% -3.90% 2025-05-20
Lockheed Martin 475.28 2.71 0.57% 1.38% 2025-05-20
Lexington Realty 8.26 -0.15 -1.78% -5.71% 2025-05-20
National Health Investors 74.80 -0.27 -0.36% 13.51% 2025-05-20
National Storage REIT 2.34 0.02 0.86% 5.41% 2025-05-20
COPT Defense Properties 27.47 0 0% 9.92% 2025-05-20
Omega Healthcare Investors 37.51 0.09 0.24% 18.25% 2025-05-20
Piedmont Office Realty 6.76 -0.13 -1.82% -6.57% 2025-05-20
Paramount 5.61 0.20 3.60% 19.77% 2025-05-20
ProLogis 108.74 -1.83 -1.66% -1.73% 2025-05-20
Rexford Industrial Realty 35.11 -0.48 -1.35% -23.34% 2025-05-20
Safehold 15.56 -0.05 -0.32% -23.84% 2025-05-20
SL Green Realty 58.31 -0.12 -0.21% 10.03% 2025-05-20
STAG Industrial 35.61 -0.21 -0.59% -0.97% 2025-05-20
Terreno Realty 57.90 -0.61 -1.04% 0.09% 2025-05-20
UDR 42.01 -0.22 -0.51% 6.52% 2025-05-20
Unite Group 825.00 1.50 0.18% -12.79% 2025-05-20
Vornado Realty 38.83 -0.38 -0.96% 57.69% 2025-05-20
Ventas 64.98 -0.46 -0.70% 34.46% 2025-05-20
Welltower 150.65 -0.01 -0.01% 49.34% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20
Waypoint REIT Ltd 2.61 0 0% 7.85% 2025-05-20
Elme Communities 16.12 -0.07 -0.40% 0.09% 2025-05-20

Prezzo Giorno Anno Data
US400 3069 -8.48 -0.28% 1.82% 2025-05-20