Prezzo Giorno Anno Data
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
ATT Attacq 1,067.00 -6.00 -0.56% 21.11% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CCO Shaftesbury Capital Plc 3,476.00 105.00 3.11% 42.52% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 2024-03-25
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQC Equity Commonwealth 18.88 0.07 0.37% -6.35% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 2024-03-28
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LXP Lexington Realty 9.02 0.13 1.46% -10.25% 2024-03-28
NHI National Health Investors 62.83 1.01 1.63% 24.07% 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2024-03-25
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
PDM Piedmont Office Realty 7.03 0.23 3.38% 0.43% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
SAFE Safehold 20.60 0.42 2.08% -29.60% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UIS Unisys 4.91 -0.13 -2.58% 34.15% 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 2024-03-25
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28