COPT Defense Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
27.77
Cambio Giornaliero
-0.41 -1.45%
Mensile
-1.52%
Annuale
-3.34%
Q3 Previsione
27.26

Prezzo Chg Giorno Anno Data
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
Attacq 1,425.00 -15.00 -1.04% 30.85% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Shaftesbury Capital Plc 3,768.00 -12.00 -0.32% 12.44% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Centuria Industrial Reit 3.30 -0.03 -0.90% 5.10% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
Charter Hall Retail Reit 3.96 0.01 0.25% 13.14% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Empire State Realty 7.18 -0.20 -2.71% -30.90% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
HomeCo Daily Needs 1.28 0.01 0.39% 2.40% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
National Health Investors 74.92 0.38 0.51% 0.19% 2025-08-08
National Storage REIT 2.47 0.02 0.82% 2.49% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Piedmont Office Realty 7.55 -0.09 -1.18% -13.42% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
Safehold 14.00 0.30 2.19% -38.97% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Unite Group 745.00 1.50 0.20% -21.12% 2025-08-08
Vornado Realty 36.91 -0.69 -1.84% 19.39% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Waypoint REIT Ltd 2.55 -0.02 -0.78% 1.19% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08

Prezzo Giorno Anno Data
US400 3124 -0.40 -0.01% 6.42% 2025-08-08