Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
COPT Defense Properties - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
57.12
0.44
0.78%
-15.44%
2024-03-28
AHH
Armada Hoffler Properties
10.40
0.18
1.76%
-9.80%
2024-03-28
AIV
Aimco
8.19
0.07
0.86%
12.65%
2024-03-28
ARE
Alexandria Real Estate Equities
128.91
1.23
0.96%
4.78%
2024-03-28
ATT
Attacq
1,067.00
-6.00
-0.56%
21.11%
2024-03-28
AVB
AvalonBay Communities
185.56
1.87
1.02%
14.40%
2024-03-28
BDN
Brandywine Realty
4.80
0.15
3.23%
6.67%
2024-03-28
BXP
Boston Properties
65.31
2.16
3.42%
22.88%
2024-03-28
CCO
Shaftesbury Capital Plc
3,476.00
105.00
3.11%
42.52%
2024-03-28
CIEN
Ciena
49.45
-1.04
-2.06%
-3.64%
2024-03-28
CIP
Centuria Industrial Reit
3.54
0.03
0.85%
17.22%
2024-03-28
CLI
Veris Residential
15.21
0.29
1.94%
8.18%
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
2024-03-28
CQR
Charter Hall Retail Reit
3.63
0.01
0.28%
-3.20%
2024-03-25
CUZ
Cousins Properties
24.04
0.47
1.99%
15.74%
2024-03-28
DEI
Douglas Emmett
13.87
0.20
1.46%
13.13%
2024-03-28
DOC
Physicians Realty
18.75
0.44
2.40%
28.16%
2024-03-28
EGP
EastGroup Properties
179.77
1.67
0.94%
11.16%
2024-03-28
EPR
EPR Properties
42.45
0.27
0.64%
14.17%
2024-03-28
EQC
Equity Commonwealth
18.88
0.07
0.37%
-6.35%
2024-03-28
EQR
Equity Residential
63.11
0.54
0.86%
9.60%
2024-03-28
ESRT
Empire State Realty
10.13
0.16
1.60%
60.54%
2024-03-28
ESS
Essex Property
244.81
3.40
1.41%
19.82%
2024-03-28
FR
First Industrial Realty
52.54
0.47
0.90%
1.23%
2024-03-28
FRT
Federal Realty Investment
102.12
0.58
0.57%
8.84%
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
2024-03-28
HDN
HomeCo Daily Needs
1.27
0.01
0.79%
9.01%
2024-03-28
HIW
Highwoods Properties
26.18
0.25
0.96%
16.10%
2024-03-28
HPP
Hudson Pacific Properties
6.45
0.06
0.94%
1.74%
2024-03-28
KRC
Kilroy Realty
36.43
0.31
0.86%
15.98%
2024-03-28
LMT
Lockheed Martin
454.87
-1.91
-0.42%
-4.07%
2024-03-28
LXP
Lexington Realty
9.02
0.13
1.46%
-10.25%
2024-03-28
NHI
National Health Investors
62.83
1.01
1.63%
24.07%
2024-03-28
NSR
National Storage REIT
2.43
0
0%
-2.02%
2024-03-25
OFC
COPT Defense Properties
24.17
0.12
0.50%
5.41%
2024-03-28
OHI
Omega Healthcare Investors
31.67
0.62
2.00%
17.25%
2024-03-28
PDM
Piedmont Office Realty
7.03
0.23
3.38%
0.43%
2024-03-28
PGRE
Paramount
4.69
0.09
1.96%
5.16%
2024-03-28
PLD
ProLogis
130.22
1.36
1.06%
6.81%
2024-03-29
REXR
Rexford Industrial Realty
50.30
0.42
0.84%
-12.29%
2024-03-28
SAFE
Safehold
20.60
0.42
2.08%
-29.60%
2024-03-28
SLG
SL Green Realty
55.13
1.39
2.59%
143.40%
2024-03-28
STAG
STAG Industrial
38.44
0.35
0.92%
15.26%
2024-03-28
TRNO
Terreno Realty
66.40
1.07
1.64%
5.35%
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
2024-03-28
UIS
Unisys
4.91
-0.13
-2.58%
34.15%
2024-03-28
UTG
Unite Group
978.00
13.00
1.35%
8.19%
2024-03-28
VNO
Vornado Realty
28.77
1.29
4.69%
94.65%
2024-03-28
VTR
Ventas
43.54
-0.09
-0.21%
-1.00%
2024-03-28
WELL
Welltower
93.44
0.64
0.69%
33.56%
2024-03-28
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
2024-03-28
WPR
Waypoint REIT Ltd
2.52
-0.02
-0.79%
0%
2024-03-25
WRE
Elme Communities
13.92
0.13
0.94%
-19.95%
2024-03-28
Prezzo
Giorno
Anno
Data
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Il Margine Di Interesse
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali