COPT Defense Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
25.51
Cambio Giornaliero
-0.07 -0.27%
Mensile
-6.45%
Annuale
6.42%
Q2 Previsione
25.76


Prezzo Chg Giorno Anno Data
Agree Realty 77.43 0.10 0.13% 35.32% 2025-04-30
Aimco 7.84 0.04 0.45% -0.70% 2025-04-30
Alexandria Real Estate Equities 72.53 -0.08 -0.11% -37.42% 2025-04-30
Attacq 1,424.00 25.00 1.79% 38.93% 2025-04-30
AvalonBay Communities 208.37 1.17 0.56% 9.88% 2025-04-30
Boston Properties 62.44 -2.64 -4.05% 0.80% 2025-04-30
Shaftesbury Capital Plc 3,336.00 53.00 1.61% 4.58% 2025-04-30
Ciena 65.91 -1.45 -2.15% 42.57% 2025-04-30
Centuria Industrial Reit 2.94 -0.04 -1.34% -6.96% 2025-04-30
Veris Residential 15.34 -0.12 -0.78% 6.45% 2025-04-29
Camden Property 113.30 0.20 0.17% 13.46% 2025-04-30
Charter Hall Retail Reit 3.74 0.01 0.27% 12.99% 2025-04-30
Cousins Properties 27.10 -0.28 -1.02% 18.13% 2025-04-30
Douglas Emmett 13.72 -0.12 -0.83% 0.04% 2025-04-30
Healthpeak Properties Inc 17.88 0.12 0.68% -5.35% 2025-04-30
EastGroup Properties 162.57 -0.54 -0.33% 4.64% 2025-04-30
EPR Properties 49.34 -0.22 -0.44% 21.56% 2025-04-30
Equity Residential 70.19 0.68 0.98% 8.90% 2025-04-30
Empire State Realty 7.09 0.13 1.80% -22.14% 2025-04-30
Essex Property 276.80 1.35 0.49% 12.70% 2025-04-30
First Industrial Realty 47.17 -0.42 -0.87% 3.84% 2025-04-30
Federal Realty Investment 93.06 -1.06 -1.13% -10.62% 2025-04-30
General Dynamics 270.63 -1.57 -0.58% -5.91% 2025-04-30
HomeCo Daily Needs 1.23 0.01 0.41% 1.65% 2025-04-30
Highwoods Properties 27.91 0.18 0.65% 6.53% 2025-04-30
Kilroy Realty 31.43 -0.35 -1.10% -7.01% 2025-04-30
Lockheed Martin 475.21 -0.65 -0.14% 2.18% 2025-04-30
Lexington Realty 7.81 -0.09 -1.08% -6.53% 2025-04-30
National Health Investors 75.28 0.42 0.56% 19.38% 2025-04-30
National Storage REIT 2.30 0.04 1.77% 8.49% 2025-04-30
COPT Defense Properties 25.51 -0.07 -0.27% 6.42% 2025-04-30
Omega Healthcare Investors 38.84 0.61 1.60% 27.73% 2025-04-30
Piedmont Office Realty 5.68 -0.08 -1.30% -17.63% 2025-04-30
Paramount 4.28 -0.07 -1.50% -7.87% 2025-04-30
ProLogis 101.21 -1.94 -1.88% -0.83% 2025-04-30
Rexford Industrial Realty 32.86 -0.53 -1.57% -23.25% 2025-04-30
Safehold 15.62 0.18 1.17% -14.36% 2025-04-29
SL Green Realty 52.14 -0.90 -1.70% 4.94% 2025-04-30
STAG Industrial 32.82 -0.02 -0.06% -4.57% 2025-04-30
Terreno Realty 56.00 -0.69 -1.21% 3.03% 2025-04-30
UDR 41.34 0.07 0.17% 8.43% 2025-04-30
Unite Group 856.50 -14.50 -1.66% -8.88% 2025-04-30
Vornado Realty 34.72 -0.50 -1.42% 35.63% 2025-04-30
Ventas 69.65 0.47 0.68% 59.16% 2025-04-30
Welltower 151.47 0.12 0.08% 59.80% 2025-04-30
Wells Fargo 70.34 -0.80 -1.12% 18.46% 2025-04-30
Waypoint REIT Ltd 2.56 0.01 0.39% 9.87% 2025-04-30
Elme Communities 15.41 -0.23 -1.47% 1.65% 2025-04-29

Prezzo Giorno Anno Data
US400 2820 -36.48 -1.28% -1.55% 2025-04-30