COPT Defense Properties - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 70.98 0 0% 11.32% 2025-07-10
Aimco 8.66 0.08 0.93% 0.70% 2025-07-10
Alexandria Real Estate Equities 79.29 2.22 2.88% -36.51% 2025-07-10
Attacq 1,452.00 22.00 1.54% 33.33% 2025-07-10
AvalonBay Communities 202.70 2.07 1.03% -0.02% 2025-07-10
Boston Properties 70.28 1.25 1.81% 7.46% 2025-07-10
Shaftesbury Capital Plc 3,698.00 -121.00 -3.17% 8.26% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Centuria Industrial Reit 3.16 0.04 1.28% 1.61% 2025-07-10
Veris Residential 14.77 0.18 1.23% -5.50% 2025-07-10
Camden Property 113.41 0.40 0.35% 2.44% 2025-07-10
Charter Hall Retail Reit 3.87 0.02 0.52% 19.08% 2025-07-10
Cousins Properties 29.01 0.17 0.59% 20.37% 2025-07-10
Douglas Emmett 16.06 0.39 2.49% 12.78% 2025-07-10
Healthpeak Properties Inc 18.54 0.28 1.53% -8.85% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
EPR Properties 59.78 0.81 1.37% 40.69% 2025-07-10
Equity Residential 67.08 0.55 0.83% -0.95% 2025-07-10
Empire State Realty 8.24 0.13 1.60% -18.66% 2025-07-10
Essex Property 286.76 1.98 0.70% 3.09% 2025-07-10
First Industrial Realty 49.09 0.83 1.72% -2.97% 2025-07-10
Federal Realty Investment 94.61 -0.03 -0.03% -9.89% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
HomeCo Daily Needs 1.24 -0.01 -0.80% -0.40% 2025-07-11
Highwoods Properties 31.30 0.32 1.03% 13.12% 2025-07-10
Kilroy Realty 36.47 1.01 2.85% 6.67% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Lexington Realty 8.51 0.17 2.04% -12.81% 2025-07-10
National Health Investors 71.09 0.81 1.15% -1.17% 2025-07-10
National Storage REIT 2.33 0.02 0.87% -0.85% 2025-07-10
COPT Defense Properties 28.20 0 0% 8.75% 2025-07-10
Omega Healthcare Investors 36.65 0.27 0.74% 6.51% 2025-07-10
Piedmont Office Realty 7.67 0.14 1.86% -4.48% 2025-07-10
Paramount 6.64 0.30 4.73% 34.14% 2025-07-10
ProLogis 108.42 2.03 1.91% -10.00% 2025-07-10
Rexford Industrial Realty 36.93 0.20 0.54% -24.83% 2025-07-10
Safehold 15.60 0.12 0.78% -24.96% 2025-07-10
SL Green Realty 63.50 1.27 2.04% 4.01% 2025-07-10
STAG Industrial 35.94 -0.19 -0.53% -3.72% 2025-07-10
Terreno Realty 57.65 1.64 2.93% -11.06% 2025-07-10
UDR 40.49 -0.23 -0.56% -0.37% 2025-07-10
Unite Group 809.00 -6.00 -0.74% -13.71% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
Waypoint REIT Ltd 2.47 0.02 0.82% 7.39% 2025-07-10
Elme Communities 16.29 0.17 1.05% 2.45% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10