COPT Defense Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
28.61
Cambio Giornaliero
0.32 1.13%
Mensile
5.96%
Annuale
19.61%
Q2 Previsione
27.88

Prezzo Chg Giorno Anno Data
Agree Realty 74.69 0.10 0.13% 24.11% 2025-06-10
Aimco 8.42 0.04 0.42% 4.99% 2025-06-10
Alexandria Real Estate Equities 73.32 1.53 2.13% -35.46% 2025-06-10
Attacq 1,449.00 5.00 0.35% 40.68% 2025-06-10
AvalonBay Communities 207.89 0.61 0.29% 4.12% 2025-06-10
Boston Properties 72.98 0.40 0.55% 23.54% 2025-06-10
Shaftesbury Capital Plc 3,530.00 42.00 1.20% 6.01% 2025-06-10
Ciena 72.49 0.03 0.04% 57.86% 2025-06-10
Centuria Industrial Reit 3.14 0 0% 0.96% 2025-06-10
Veris Residential 15.29 0.10 0.66% 0.92% 2025-06-10
Camden Property 118.16 0.53 0.45% 9.80% 2025-06-10
Charter Hall Retail Reit 4.04 -0.02 -0.49% 24.31% 2025-06-10
Cousins Properties 30.34 0.67 2.24% 35.91% 2025-06-10
Douglas Emmett 15.04 0.42 2.84% 15.74% 2025-06-10
Healthpeak Properties Inc 17.60 0.33 1.91% -8.29% 2025-06-10
EastGroup Properties 174.00 2.04 1.18% 4.55% 2025-06-10
EPR Properties 57.09 0.21 0.37% 43.05% 2025-06-10
Equity Residential 69.99 0.63 0.91% 6.77% 2025-06-10
Empire State Realty 8.56 0.12 1.42% -6.96% 2025-06-10
Essex Property 287.90 4.26 1.50% 8.27% 2025-06-10
First Industrial Realty 49.85 -0.01 -0.01% 6.55% 2025-06-10
Federal Realty Investment 97.80 0.87 0.89% -2.21% 2025-06-10
General Dynamics 277.49 -0.03 -0.01% -5.18% 2025-06-10
HomeCo Daily Needs 1.29 -0.01 -0.39% 7.95% 2025-06-10
Highwoods Properties 31.54 0.38 1.20% 28.77% 2025-06-10
Kilroy Realty 35.54 0.57 1.63% 14.02% 2025-06-10
Lockheed Martin 476.94 -4.28 -0.89% 3.07% 2025-06-10
Lexington Realty 8.70 -0.06 -0.63% -0.06% 2025-06-10
National Health Investors 71.89 0.11 0.15% 11.23% 2025-06-10
National Storage REIT 2.34 0.02 0.86% 4.00% 2025-06-10
COPT Defense Properties 28.61 0.32 1.13% 19.61% 2025-06-10
Omega Healthcare Investors 36.76 -0.02 -0.04% 16.68% 2025-06-10
Piedmont Office Realty 7.64 0.05 0.59% 11.46% 2025-06-10
Paramount 6.45 0.01 0.08% 43.54% 2025-06-10
ProLogis 109.50 0.47 0.43% -2.13% 2025-06-10
Rexford Industrial Realty 37.14 0.54 1.48% -16.88% 2025-06-10
Safehold 16.03 0.41 2.62% -14.32% 2025-06-10
SL Green Realty 65.57 1.19 1.85% 24.65% 2025-06-10
STAG Industrial 37.03 0.02 0.05% 5.56% 2025-06-10
Terreno Realty 59.99 0.16 0.27% 3.97% 2025-06-10
UDR 41.92 0.42 1.01% 6.64% 2025-06-10
Unite Group 854.00 14.50 1.73% -3.23% 2025-06-10
Vornado Realty 41.30 0.16 0.38% 71.49% 2025-06-10
Ventas 63.44 0.79 1.25% 28.10% 2025-06-10
Welltower 150.01 -0.02 -0.01% 45.02% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Waypoint REIT Ltd 2.61 -0.02 -0.76% 12.02% 2025-06-10
Elme Communities 16.59 0.14 0.85% 7.03% 2025-06-10

Prezzo Giorno Anno Data
US400 3067 8.21 0.27% 5.26% 2025-06-10