Otter Tail - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.91 -0.04 -0.18% -42.50% 2024-04-25
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
REE Red Electrica Corporacion 15.80 -0.14 -0.85% -3.19% 2024-04-25
SLR Solaria Energia Y 9.65 -0.21 -2.08% -32.68% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25