Prezzo Delle Azioni
83.99
Cambio Giornaliero
-0.16 -0.19%
Mensile
7.69%
Annuale
-0.66%
Q3 Previsione
83.07

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.25 -0.02 -0.47% -7.00% 2025-08-29
Acea 20.16 -0.06 -0.30% 20.43% 2025-09-01
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
Allete 64.15 0 0% 0.94% 2025-08-29
Acciona Energia 22.62 -0.36 -1.57% 8.75% 2025-09-01
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
Emera 65.41 0.44 0.68% 28.89% 2025-08-29
ERG 20.79 0.13 0.63% -13.81% 2025-09-01
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,141.50 0 0% 14.15% 2025-08-29
Genie Energy 15.30 0.22 1.46% -8.60% 2025-08-29
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.68 0.004 0.11% 4.49% 2025-09-01
IdaCorp 125.10 0.02 0.02% 22.76% 2025-08-29
Italgas 7.69 0.003 0.03% 51.63% 2025-09-01
Kenon Holdings 15,720.00 -150.00 -0.95% 72.90% 2025-09-01
Alliant Energy 65.07 0.05 0.08% 11.62% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
Mge Energy 85.15 -0.86 -1.00% -1.79% 2025-08-29
Northwestern 57.51 -0.01 -0.02% 5.74% 2025-08-29
Northwest Natural Gas 41.53 0.23 0.56% 3.26% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
Ormat Technologies 30,670.00 -190.00 -0.62% 13.22% 2025-09-01
Otter Tail 83.99 -0.16 -0.19% -0.66% 2025-08-29
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
PannErgy 1,655.00 -15.00 -0.90% 15.73% 2025-09-01
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
Redeia Corporacion SA 16.58 -0.04 -0.21% -3.97% 2025-09-01
Solaria Energia Y 13.43 -0.41 -2.93% 18.22% 2025-09-01
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29