Emera - Prezzo Delle Azioni

Prezzo Delle Azioni
63.72
Cambio Giornaliero
0.44 0.70%
Mensile
3.59%
Annuale
32.94%
Q3 Previsione
61.49

Prezzo Chg Giorno Anno Data
ATCO 51.78 0.87 1.71% 28.87% 2025-07-22
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.06% 2025-07-22
Altagas 40.08 -0.29 -0.72% 24.13% 2025-07-22
Algonquin Power & Utilities 8.31 0.03 0.36% -1.19% 2025-07-22
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
Boralex 32.75 -0.17 -0.52% -1.06% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.15 0.59 1.53% 26.62% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.49 0.66 0.55% 12.57% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Emera 63.72 0.44 0.70% 32.94% 2025-07-22
Enbridge 61.46 0.45 0.73% 22.30% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.68 0.82 1.25% 20.12% 2025-07-22
Hydro One 48.80 0.46 0.95% 18.30% 2025-07-22
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
NextEra Energy 77.21 1.04 1.37% 7.15% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.32 -0.17 -0.70% 0.06% 2025-07-22
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Southern 95.56 0.75 0.79% 17.53% 2025-07-22
Superior Plus 7.25 0.03 0.42% -11.69% 2025-07-22
TransAlta 16.65 -0.11 -0.66% 74.90% 2025-07-22
TransCanada 65.20 0.33 0.51% 14.27% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Prezzo Giorno Anno Data
TSX 27380 63.20 0.23% 20.02% 2025-07-22
Canada TSX 60 Index 1628 3.86 0.24% 19.65% 2025-07-22