Emera - Prezzo Delle Azioni

Prezzo Delle Azioni
60.29
Cambio Giornaliero
0.24 0.40%
Mensile
-1.21%
Annuale
19.55%
Q2 Previsione
59.57

Prezzo Chg Giorno Anno Data
ATCO 50.70 0.37 0.74% 24.69% 2025-05-16
Ameren 98.99 1.00 1.02% 33.12% 2025-05-19
AES 11.72 -0.47 -3.86% -44.96% 2025-05-19
Altagas 37.27 -0.02 -0.05% 20.97% 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 2025-05-16
American Water Works 143.55 0.95 0.67% 7.36% 2025-05-19
Boralex 29.77 0.17 0.57% -7.32% 2025-05-16
CMS Energy Corporation 71.92 0.42 0.59% 13.80% 2025-05-19
Capital Power 54.17 0.39 0.73% 41.77% 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 2025-05-16
DTE Energy 138.49 0.29 0.21% 19.17% 2025-05-19
Duke Energy 116.93 0.65 0.56% 12.76% 2025-05-19
Edison International 58.00 -0.63 -1.07% -23.97% 2025-05-19
Emera 60.29 0.24 0.40% 19.55% 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 2025-05-16
Eversource Energy 63.59 0.36 0.57% 4.63% 2025-05-19
Entergy 82.95 -0.15 -0.18% 46.86% 2025-05-19
Evergy 67.00 0.07 0.10% 21.59% 2025-05-19
FirstEnergy 42.83 0.17 0.39% 6.86% 2025-05-19
Fortis 65.90 -0.13 -0.20% 18.76% 2025-05-16
Hydro One 49.66 -0.04 -0.08% 23.59% 2025-05-16
Innergex Renewable Energy 13.61 0.02 0.15% 50.55% 2025-05-16
NextEra Energy 73.79 -1.19 -1.59% -2.83% 2025-05-19
XPLR Infrastructure 9.57 -0.18 -1.85% -71.79% 2025-05-19
NiSource 39.87 0.77 1.97% 36.96% 2025-05-19
Northland Power 20.69 -0.02 -0.10% -14.15% 2025-05-16
PG&E 17.72 -0.14 -0.76% -4.58% 2025-05-19
Public Service 79.74 0.40 0.50% 6.90% 2025-05-19
Pinnacle West Capital 92.48 0.73 0.80% 18.73% 2025-05-19
PPL 34.98 0.11 0.30% 18.06% 2025-05-19
Secure Energy Services 14.34 -0.06 -0.42% 25.57% 2025-05-16
Southern 89.47 0.76 0.86% 12.92% 2025-05-19
Superior Plus 7.78 0.19 2.50% -17.15% 2025-05-16
TransAlta 12.72 0.03 0.24% 29.40% 2025-05-16
TransCanada 69.68 0 0% 31.60% 2025-05-16
WEC Energy 107.27 0.76 0.71% 25.35% 2025-05-19
Xcel Energy 72.16 -0.24 -0.33% 28.81% 2025-05-19

Prezzo Giorno Anno Data
TSX 25972 74.45 0.29% 15.61% 2025-05-16
Canada TSX 60 Index 1560 3.70 0.24% 16.19% 2025-05-16