Emera - Prezzo Delle Azioni

Prezzo Delle Azioni
65.86
Cambio Giornaliero
-1.05 -1.57%
Mensile
5.26%
Annuale
34.93%
Q3 Previsione
66.03

Prezzo Chg Giorno Anno Data
ATCO 50.63 0.30 0.60% 16.26% 2025-08-11
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
AES 13.14 0.02 0.15% -21.06% 2025-08-11
Altagas 41.77 0.50 1.21% 25.85% 2025-08-11
Algonquin Power & Utilities 7.84 0.03 0.38% 10.89% 2025-08-11
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
Boralex 29.54 0.53 1.83% -14.35% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
Capital Power 60.76 0.76 1.27% 40.10% 2025-08-11
Canadian Utilities 38.21 0.08 0.21% 17.10% 2025-08-11
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.57 0.25 0.20% 10.81% 2025-08-11
Edison International 55.24 1.47 2.73% -32.94% 2025-08-11
Emera 65.86 -1.05 -1.57% 34.93% 2025-08-11
Enbridge 65.47 0.78 1.21% 21.96% 2025-08-11
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Evergy 72.17 -0.25 -0.35% 23.30% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
Fortis 69.82 -0.09 -0.13% 18.82% 2025-08-11
Hydro One 50.73 -0.07 -0.14% 15.93% 2025-08-11
NextEra Energy 72.45 0.04 0.06% -6.47% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
Northland Power 22.09 -0.10 -0.45% -5.60% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
Secure Energy Services 16.33 0.25 1.55% 38.51% 2025-08-11
Southern 94.56 -0.13 -0.14% 8.59% 2025-08-11
Superior Plus 6.80 0.07 1.04% -12.26% 2025-08-11
TransAlta 16.60 -0.03 -0.18% 48.75% 2025-08-11
TransCanada 68.89 0.92 1.35% 15.20% 2025-08-11
WEC Energy 109.66 -0.69 -0.63% 24.46% 2025-08-11
Xcel Energy 72.44 -0.90 -1.22% 24.87% 2025-08-11

Prezzo Giorno Anno Data
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11