Emera - Prezzo Delle Azioni

Prezzo Delle Azioni
61.19
Cambio Giornaliero
0.11 0.18%
Mensile
0.96%
Annuale
31.79%
Q2 Previsione
60.34


Prezzo Chg Giorno Anno Data
ATCO 50.68 -0.12 -0.24% 34.89% 2025-04-29
Ameren 99.16 0.18 0.18% 33.39% 2025-04-29
AES 10.32 0.14 1.33% -42.35% 2025-04-29
Altagas 40.65 0.24 0.59% 34.69% 2025-04-29
Algonquin Power & Utilities 7.43 0.04 0.47% -11.71% 2025-04-29
American Water Works 145.31 1.07 0.74% 18.91% 2025-04-29
Boralex 31.03 -0.16 -0.51% 12.31% 2025-04-29
CMS Energy Corporation 73.22 0.66 0.90% 22.13% 2025-04-29
Capital Power 50.74 0.13 0.26% 41.22% 2025-04-29
Canadian Utilities 38.01 0.16 0.42% 23.49% 2025-04-29
DTE Energy 137.08 1.18 0.87% 23.75% 2025-04-29
Duke Energy 121.41 0.64 0.53% 23.27% 2025-04-29
Edison International 58.79 0.38 0.64% -17.09% 2025-04-29
Emera 61.19 0.11 0.18% 31.79% 2025-04-29
Enbridge 64.61 0.16 0.25% 31.99% 2025-04-29
Eversource Energy 59.49 0.30 0.51% -1.73% 2025-04-29
Entergy 84.05 -1.05 -1.23% 57.04% 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 2025-04-29
FirstEnergy 42.96 0.17 0.39% 10.84% 2025-04-29
Fortis 67.39 0.21 0.31% 24.65% 2025-04-29
Hydro One 51.60 0.02 0.04% 33.82% 2025-04-29
Innergex Renewable Energy 13.57 -0.04 -0.29% 68.99% 2025-04-29
NextEra Energy 67.00 0.71 1.07% -0.16% 2025-04-29
XPLR Infrastructure 8.47 0 0% -70.13% 2025-04-29
NiSource 39.75 -0.01 -0.03% 42.55% 2025-04-29
Northland Power 18.98 -0.01 -0.05% -9.66% 2025-04-29
PG&E 17.40 0.10 0.58% 0.90% 2025-04-29
Public Service 81.00 0.09 0.11% 18.13% 2025-04-29
Pinnacle West Capital 95.27 0.62 0.66% 27.20% 2025-04-29
PPL 36.51 -0.01 -0.03% 32.77% 2025-04-29
Secure Energy Services 13.21 0.01 0.08% 13.29% 2025-04-29
Southern 91.20 0.34 0.37% 23.85% 2025-04-29
Superior Plus 6.91 -0.04 -0.58% -25.94% 2025-04-29
TransAlta 12.45 0.01 0.08% 36.36% 2025-04-29
TransCanada 69.49 0.09 0.13% 40.90% 2025-04-29
WEC Energy 108.81 0.12 0.11% 31.64% 2025-04-29
Xcel Energy 70.10 0.50 0.72% 28.81% 2025-04-29

Prezzo Giorno Anno Data
TSX 24826 27.55 0.11% 14.33% 2025-04-29
Canada TSX 60 Index 1493 2.42 0.16% 14.75% 2025-04-29