Paycom Software - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
Manhattan Associates 214.66 -5.00 -2.28% -12.00% 2025-08-01
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
Pegasystems 58.71 -1.08 -1.81% 71.64% 2025-07-31
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
Workday 222.19 -7.19 -3.13% -0.24% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

Prezzo Giorno Anno Data
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01