Paycom Software - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Hilan 27,830.00 -300.00 -1.07% 31.83% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.90 -0.77 -0.53% 23.81% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Pegasystems 53.94 -0.74 -1.35% 89.03% 2025-07-08
Q2 93.92 0.59 0.63% 51.14% 2025-07-08
RingCentral 29.59 0.01 0.03% 4.74% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
Workday 240.44 -0.77 -0.32% 7.58% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Prezzo Giorno Anno Data
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US500 6224 -4.45 -0.07% 10.48% 2025-07-09