Patterson Companies

PDCO

18.15

Cambio Giornaliero:

-0.07 -0.38%

Cambiamento Annuo:

-28.05%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
HSIC	Henry Schein	67.70		0.30	0.45%	-20.31%	13B	2019-11-12
OMI	Owens Minor	6.83		-0.39	-5.40%	-26.08%	1.03B	2019-11-11
MCK	McKesson	145.32		4.98	3.55%	11.66%	26.3B	2019-11-12
PDCO	Patterson Companies	18.15		-0.07	-0.38%	-28.05%	2.31B	2019-11-12

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3088		1.89	0.06%	13.46%	2019-11-12
CCMP	NASDAQ	8475		11.19	0.13%	17.70%	2019-11-12

	Efettivo	Chg	%Chg
EURUSD	1.10078	0.0024	-0.22%
GBPUSD	1.28540	0.0003	0.02%
AUDUSD	0.68408	0.0008	-0.12%
NZDUSD	0.63299	0.0029	-0.46%
USDJPY	109.00	0.0420	-0.04%
USDCNY	7.01853	0.0127	0.18%
USDCHF	0.99269	0.0005	-0.05%
USDCAD	1.32347	0.0004	0.03%
USDMXN	19.3294	0.2224	1.16%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1652	0.0136	0.33%
USDRUB	64.2217	0.3592	0.56%
DXY	98.342	0.1422	0.14%
BTCUSD	8,755.04	35	0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,662	28	-0.10%
S&P 500	3,089	2	0.06%
NASDAQ 100	8,252	11	0.13%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,349	21	0.29%
DAX	13,264	66	0.50%
CAC 40	5,910	17	0.29%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,889	6	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.7347	0.10	-0.18%
Brent	61.8963	0.17	-0.27%
Natural gas	2.6236	0.01	-0.53%
Gasoline	1.6148	0.00	0.26%
Heating oil	1.8937	0.02	-0.86%
Gold	1,460.52	2.01	0.14%
Silver	16.8401	0.05	-0.27%
Copper	2.6412	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]