Prezzo Giorno %Giorno %Anno Data
EURUSD 1.08510 -0.00200 -0.18% 1.23% 2024-03-19
NZDUSD 0.60462 -0.00370 -0.60% -3.20% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66562 0.00820 0.50% 4.38% 2024-03-19
EURNZD 1.79450 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.158 0.988 0.61% 15.86% 2024-03-19
EURCNY 7.82555 0.00040 0% 6.18% 2024-03-19
EURCHF 0.96546 0.00050 0.05% -3.09% 2024-03-19
EURCAD 1.47214 0.00070 0.05% 0.51% 2024-03-19
NZDJPY 90.8870 0.1651 0.18% 10.82% 2024-03-19
NZDCHF 0.53793 -0.00210 -0.38% -7.28% 2024-03-19
NZDCAD 0.82039 -0.00270 -0.33% -3.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18