NZDEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.5529

Cambio Giornaliero:

-0.0013 -0.23%

Annuale:

-4.55%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6499		-0.0025	-0.15%	0.59%	2020-08-14
EURCAD	1.5695		0.0071	0.45%	6.09%	2020-08-14
EURCHF	1.0764		0.0013	0.12%	-0.81%	2020-08-14
EURGBP	0.9044		0.0002	0.03%	-1.59%	2020-08-14
EURJPY	126.1880		-0.2630	-0.21%	7.02%	2020-08-14
EURNZD	1.8084		0.0038	0.21%	4.75%	2020-08-14
NZDEUR	0.5529		-0.0013	-0.23%	-4.55%	2020-08-14
EURBRL	6.4365		0.0905	1.43%	45.22%	2020-08-14
EURCNY	8.2182		0.0075	0.09%	4.96%	2020-08-14
EURINR	88.5637		0.1393	0.16%	11.07%	2020-08-14
NZDAUD	0.9123		-0.0034	-0.37%	-3.97%	2020-08-14
NZDCAD	0.8675		0.0025	0.29%	1.11%	2020-08-14
NZDCHF	0.5949		-0.0008	-0.14%	-5.49%	2020-08-14
NZDGBP	0.5001		-0.0010	-0.19%	-6.06%	2020-08-14
NZDJPY	69.7570		-0.3101	-0.44%	1.97%	2020-08-14
NZDBRL	3.5584		0.0418	1.19%	38.30%	2020-08-14
NZDCNY	4.5439		-0.0060	-0.13%	-0.01%	2020-08-14
NZDINR	49.0499		0.0502	0.10%	5.97%	2020-08-14
EURUSD	1.1837		0.0017	0.14%	6.58%	2020-08-14
NZDUSD	0.6545		-0.0005	-0.08%	1.52%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18368	0.0017	0.14%
GBPUSD	1.30883	0.0014	0.11%
AUDUSD	0.71738	0.0021	0.29%
NZDUSD	0.65448	0.0005	-0.08%
USDJPY	106.61	0.3700	-0.35%
USDCNY	6.94261	0.0040	-0.06%
USDCHF	0.90934	0.0002	-0.02%
USDCAD	1.32605	0.0042	0.32%
USDMXN	21.9632	0.1990	-0.90%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4352	0.0662	1.23%
USDRUB	72.8273	0.1387	-0.19%
DXY	93.113	0.2225	-0.24%
BTCUSD	11,771.62	22	-0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,885	12	-0.04%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,164	14	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	19,969	288	-1.42%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,491	39	-0.24%
[+]

	Efettivo	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1800	0.06	-0.14%
Brent	44.9100	0.05	-0.11%
Natural gas	2.3440	0.17	7.72%
Gasoline	1.2494	0.00	0.37%
Heating oil	1.2419	0.01	-0.46%
Gold	1,944.50	15.35	-0.78%
Silver	26.524	1.09	-3.94%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.58	0.15	0.24%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]