Phoenix Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
Ageas 57.45 0.25 0.44% 25.49% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
ASR Nederland 56.13 -0.07 -0.12% 20.25% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Direct Line 301.20 2.80 0.94% 42.75% 2025-05-29
Assicurazioni Generali 32.22 -0.48 -1.47% 37.16% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Just Group 149.00 1.00 0.68% 41.90% 2025-05-29
Legal & General 246.80 4.20 1.73% -1.75% 2025-05-29
Mapfre 3.38 0.03 0.96% 52.76% 2025-05-29
M&G 224.40 2.40 1.08% 11.48% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Nn 54.66 0.58 1.07% 28.10% 2025-05-29
Primary Health Properties 2,322.00 -82.00 -3.41% 5.21% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Poste Italiane 19.01 -0.06 -0.29% 51.68% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,110.00 9.50 0.86% 119.37% 2025-05-29
Unipol Gruppo 17.06 0.17 1.01% 77.71% 2025-05-29
Uniqa Insurance Group AG 12.30 -0.02 -0.16% 50.18% 2025-05-29
Vienna Insurance 43.70 -0.80 -1.80% 48.89% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prezzo Giorno Anno Data
GB100 8716 -9.57 -0.11% 5.90% 2025-05-29
EU600 548 0 0% 6.08% 2025-05-30