Prezzo Delle Azioni
19.16
Cambio Giornaliero
-0.14 -0.73%
Mensile
-4.72%
Annuale
-28.72%
Q1 Previsione
19.12
Prezzo Giorno Anno Data
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFL Aflac 85.83 0.21 0.24% 33.50% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AIG AIG 78.47 0.13 0.17% 61.13% 2024-03-28
ALL Allstate 172.90 3.06 1.80% 57.61% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
CIA Citizens 2.11 -0.02 -0.94% -40.73% 2024-03-28
CNO CNO Financial 27.62 0.22 0.78% 26.27% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.19 -0.41 -0.35% 6.36% 2024-03-28
GNW Genworth Financial 6.48 0.08 1.25% 29.34% 2024-03-28
GWO Great West Lifeco 43.25 0.33 0.77% 23.85% 2024-03-28
HSBA HSBC Holdings 619.60 4.60 0.75% 11.84% 2024-03-28
IAG Industrial Alliance 84.69 0.05 0.06% 1.26% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.06 -0.02 -0.06% 47.33% 2024-03-28
MET MetLife 74.14 0.22 0.30% 31.24% 2024-03-28
MFC Manulife Financial 33.70 0.27 0.81% 38.23% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.19 0.12 0.14% 17.52% 2024-03-28
POW Power Of Canada 37.97 0.06 0.16% 9.87% 2024-03-28
PRI Primerica 255.30 -0.88 -0.34% 52.19% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.16 -0.14 -0.73% -28.72% 2024-03-28
RE AXA 34.77 0.08 0.23% 24.69% 2024-03-28
SDR Schroders 375.50 3.00 0.81% -16.44% 2024-03-28
SLF Sun Life Financial 74.02 0.22 0.30% 18.89% 2024-03-28
UNM Unum 53.60 -0.10 -0.19% 36.35% 2024-03-28
XLB Materials Select Sectordr 92.87 0.23 0.25% 17.81% 2024-03-28
ZURN Zurich 485.70 0.70 0.14% 12.59% 2024-03-28