Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ultragenyx Pharmaceutical - Prezzo Delle Azioni
Il Grafico
Quotes
RARE
103.48
Cambio Giornaliero:
-3.07
-2.88%
Annuale:
94.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4151
Kyowa Hakko Kirin
3,340.00
55.00
1.67%
35.61%
2021-04-09
ACAD
Acadia Pharmaceuticals
20.39
-0.29
-1.40%
-52.42%
2021-04-09
AGIO
Agios Pharmaceuticals
52.77
-0.15
-0.28%
32.65%
2021-04-09
ALNY
Alnylam Pharmaceuticals
138.23
-4.27
-3.00%
16.15%
2021-04-09
ALXN
Alexion Pharmaceuticals
155.01
0.54
0.35%
60.57%
2021-04-09
APTX
Aptinyx Inc
2.85
-0.12
-4.04%
16.80%
2021-04-09
BCRX
BioCryst Pharmaceuticals
10.21
-0.19
-1.83%
334.47%
2021-04-09
BLUE
Bluebird Bio
28.16
-0.71
-2.46%
-38.66%
2021-04-09
BMRN
BioMarin Pharmaceutical
77.07
-1.16
-1.48%
-7.13%
2021-04-09
EPZM
Epizyme
8.37
-0.05
-0.59%
-51.31%
2021-04-09
ESPR
Esperion Therapeutics
26.95
-1.27
-4.50%
-24.66%
2021-04-09
GWPH
GW Pharmaceuticals
217.93
-0.07
-0.03%
123.40%
2021-04-09
INSM
Insmed
31.70
-0.62
-1.92%
74.66%
2021-04-09
IONS
Ionis Pharmaceuticals
42.36
-0.33
-0.77%
-17.56%
2021-04-09
KPTI
Karyopharm Therapeutics
10.02
-0.12
-1.18%
-50.32%
2021-04-09
MGNX
MacroGenics
31.16
-0.39
-1.24%
443.80%
2021-04-09
MRNA
Moderna Inc
140.92
7.04
5.26%
328.33%
2021-04-09
MRTX
Mirati Therapeutics
170.17
3.08
1.84%
107.52%
2021-04-09
NBIX
Neurocrine Biosciences
93.35
0.66
0.71%
-2.71%
2021-04-09
PBYI
Puma Biotechnology
9.33
-0.10
-1.06%
11.20%
2021-04-09
PTCT
PTC Therapeutics
47.60
-0.66
-1.37%
5.97%
2021-04-09
RARE
Ultragenyx Pharmaceutical
103.48
-3.07
-2.88%
94.40%
2021-04-09
REGN
Regeneron Pharmaceuticals
475.17
-1.19
-0.25%
-8.09%
2021-04-09
SRPT
Sarepta Therapeutics
70.54
-0.92
-1.29%
-36.80%
2021-04-09
VRTX
Vertex Pharmaceuticals
213.35
3.07
1.46%
-15.43%
2021-04-09
VTL
Immunic Inc.
14.97
-0.10
-0.66%
67.45%
2021-04-09
XLRN
Acceleron Pharma
126.85
-2.47
-1.91%
36.60%
2021-04-09
XOMA
Xoma
38.99
-0.31
-0.79%
95.24%
2021-04-09
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
RARE:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18975
0.0018
-0.15%
GBPUSD
1.37026
0.0032
-0.23%
AUDUSD
0.76208
0.0036
-0.47%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3350
0.31%
USDCNY
6.55864
0.0022
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.188
0.0247
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,724
220
0.66%
S&P 500
4,119
22
0.53%
NASDAQ 100
13,808
50
0.36%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Efettivo
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Efettivo
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]