Prezzo Chg Giorno Anno Data
Takeda 4,425.00 59.00 1.35% 5.56% 2025-06-30
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
Tectonic Therapeutic 19.87 0.07 0.35% 24.97% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
MacroGenics 1.21 0.02 1.68% -71.86% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Novartis 121.07 0.76 0.63% 13.84% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
TG Therapeutics 36.01 -0.71 -1.93% 98.40% 2025-06-30
Xencor 7.86 -0.28 -3.44% -58.68% 2025-06-30

Prezzo Giorno Anno Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30