Regions Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
17.94
Cambio Giornaliero
-0.36 -1.97%
Mensile
-16.70%
Annuale
-8.94%
Q2 Previsione
18.18


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Ameris Bancorp 50.33 -0.36 -0.71% 5.47% 2025-04-09
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 30.00 -0.57 -1.86% -23.37% 2025-04-09
Associated Banc 18.56 -0.35 -1.85% -13.51% 2025-04-09
American Express 233.08 2.08 0.90% 6.09% 2025-04-09
Bank Of America 33.61 -1.39 -3.97% -8.52% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Banco Bradesco 10.82 0.07 0.65% -15.53% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.03 -0.33 -0.45% 31.00% 2025-04-09
BankUnited 28.90 -0.58 -1.97% 5.09% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Cadence Bank 26.42 -0.05 -0.19% -7.23% 2025-04-08
Citigroup 56.75 -1.94 -3.31% -7.87% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.27 -1.03 -2.99% -5.05% 2025-04-09
Cullen/Frost Bankers 102.59 -3.21 -3.03% -8.09% 2025-04-09
Comerica 48.45 -2.02 -4.00% -5.94% 2025-04-09
Capital One Financial 148.84 -3.26 -2.14% 3.72% 2025-04-09
Discover Financial Services 144.98 -2.75 -1.86% 15.79% 2025-04-09
First Horizon National 16.03 -0.49 -2.94% 6.62% 2025-04-09
Fifth Third Bancorp 32.62 -0.80 -2.39% -6.43% 2025-04-09
Goldman Sachs 461.43 -0.07 -0.02% 12.35% 2025-04-09
Huntington Bancshares 12.20 -0.29 -2.32% -10.23% 2025-04-09
Home Bancshares 25.05 -0.07 -0.28% 3.38% 2025-04-08
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.32 -1.08 -0.50% 9.22% 2025-04-09
KeyCorp 12.88 -0.29 -2.16% -17.06% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
Morgan Stanley 99.36 -0.80 -0.80% 5.61% 2025-04-09
M&T Bank 153.87 -2.32 -1.49% 9.31% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Northern 83.94 -0.38 -0.44% -1.81% 2025-04-09
Flagstar Financial 10.40 -0.14 -1.33% 7.55% 2025-04-08
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Bank Ozk 36.11 -1.47 -3.91% -16.26% 2025-04-09
Prosperity Bancshares 62.22 -1.55 -2.42% -2.82% 2025-04-09
PNC 146.57 -2.84 -1.90% -5.71% 2025-04-09
Pinnacle Financial Partners 85.64 -1.59 -1.82% 7.72% 2025-04-09
Akb Primor'ye Pao 29,600.00 -200.00 -0.67% -35.93% 2025-04-09
Regions Financial 17.94 -0.36 -1.97% -8.94% 2025-04-09
Rocket Companies 11.93 -1.31 -9.90% -15.49% 2025-04-09
Renasant 27.87 -0.80 -2.79% -8.86% 2025-04-08
Synovus Financial 36.97 -1.31 -3.41% -5.68% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 73.90 -1.39 -1.85% -3.44% 2025-04-09
Synchrony Financial 42.75 -1.04 -2.36% 0.93% 2025-04-09
Texas Capital Bancshares 60.41 -1.66 -2.67% 5.72% 2025-04-09
Trustmark 30.28 -0.51 -1.66% 14.26% 2025-04-09
United Community Banks 23.39 -0.35 -1.47% -6.06% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.74 -0.57 -1.57% -18.57% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Wells Fargo 60.08 -1.92 -3.10% 4.41% 2025-04-09
Zions Bancorporation 40.07 -1.93 -4.60% -7.83% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.49 0.53% -2.93% 2025-04-09
US Bank Index 52 -1.10 -2.06% 1.99% 2025-04-09