Regions Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
23.59
Cambio Giornaliero
0.20 0.83%
Mensile
10.62%
Annuale
17.74%
Q2 Previsione
23.36

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Ameris Bancorp 64.74 -0.18 -0.28% 28.63% 2025-06-30
Access Holdings 22.10 0 0% 16.32% 2025-06-30
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.99 0.09 1.23% 39.42% 2025-06-30
Aktia Bank 9.71 0.01 0.10% 3.63% 2025-06-30
Ally Financial 39.23 0.32 0.82% -1.11% 2025-06-30
Associated Banc 24.51 0.07 0.29% 15.89% 2025-06-30
American Express 319.54 2.08 0.66% 38.09% 2025-06-30
Bank Of America 47.32 0.20 0.42% 18.36% 2025-06-30
Banco BPM SPA 9.91 -0.06 -0.64% 59.46% 2025-06-30
Banco Bradesco 14.39 0.11 0.77% 29.72% 2025-06-30
Bank of Georgia Group 7,080.00 85.00 1.22% 72.68% 2025-06-30
Bank of Ireland Group PLC 12.09 0.06 0.46% 23.12% 2025-06-30
Bank Of New York Mellon 90.84 -0.45 -0.49% 51.98% 2025-06-30
BankUnited 35.79 0.15 0.42% 22.28% 2025-06-30
Banca Monte dei Paschi di Siena 7.22 0.11 1.52% 54.35% 2025-06-30
BOK Financial 97.54 0.45 0.46% 7.43% 2025-06-30
Banco Panamericano 8.05 -0.02 -0.25% 0.50% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Citigroup 85.01 0.60 0.71% 34.00% 2025-06-30
Commerzbank 26.78 -0.43 -1.58% 83.36% 2025-06-30
Citizens Financial 44.86 0.33 0.73% 24.67% 2025-06-30
Cullen/Frost Bankers 128.86 -0.07 -0.05% 26.79% 2025-06-30
Comerica 59.82 0.30 0.50% 17.93% 2025-06-30
Capital One Financial 215.18 4.03 1.91% 54.15% 2025-06-30
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-30
First Horizon National 21.29 0.25 1.16% 34.97% 2025-06-30
First HoldCo 26.60 0.40 1.53% 22.13% 2025-06-30
Fifth Third Bancorp 41.49 -0.02 -0.05% 14.42% 2025-06-30
Goldman Sachs 705.59 14.76 2.14% 52.13% 2025-06-30
Guaranty Trust Holding Company 81.20 -1.30 -1.58% 80.44% 2025-06-30
Huntington Bancshares 16.83 0.23 1.36% 27.85% 2025-06-30
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Permanent TSB Holdings 2.00 0.01 0.25% 52.67% 2025-06-30
JPMorgan 291.46 4.09 1.42% 44.16% 2025-06-30
KeyCorp 17.43 0.19 1.12% 22.65% 2025-06-30
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 140.03 -0.61 -0.43% 41.30% 2025-06-30
M&T Bank 194.83 0.96 0.50% 28.64% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 126.12 1.71 1.37% 50.31% 2025-06-30
Flagstar Financial 10.81 -0.01 -0.05% 11.74% 2025-06-30
Old National Bancorp 21.44 0.07 0.33% 25.38% 2025-06-30
Bank Ozk 47.17 0.01 0.02% 15.64% 2025-06-30
Prosperity Bancshares 70.31 0.19 0.27% 16.06% 2025-06-30
PNC 187.34 1.38 0.74% 20.04% 2025-06-30
Pinnacle Financial Partners 110.27 0.71 0.65% 39.27% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.59 0.20 0.83% 17.74% 2025-06-30
Rocket Companies 14.00 -0.22 -1.51% 2.19% 2025-06-30
Renasant 36.42 0.37 1.03% 19.25% 2025-06-30
Synovus Financial 51.95 0.25 0.48% 28.27% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
Sterling Bank 5.63 0.01 0.18% 30.63% 2025-06-30
State Street 106.25 0.23 0.22% 44.50% 2025-06-30
Synchrony Financial 66.92 0.72 1.09% 38.90% 2025-06-30
Texas Capital Bancshares 79.58 0.62 0.79% 31.19% 2025-06-30
Trustmark 36.90 0.12 0.33% 24.20% 2025-06-30
United Community Banks 29.96 0.01 0.03% 19.36% 2025-06-30
Unicaja Banco 2.01 0.03 1.26% 53.60% 2025-06-30
US Bancorp 45.42 -0.37 -0.81% 14.67% 2025-06-30
Bank Uralsib Pao 0.11 0.001 0.54% -43.64% 2025-06-30
Wells Fargo 80.69 1.27 1.60% 33.28% 2025-06-30
Zions Bancorporation 51.96 0.49 0.95% 19.92% 2025-06-30

Prezzo Giorno Anno Data
US500 6192 19.33 0.31% 13.10% 2025-06-30
US Bank Index 72 0.71 1.00% 33.39% 2025-06-30