Republic Services - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABM Industries 46.13 -0.35 -0.75% -16.58% 2025-07-31
Air Canada 19.30 -0.37 -1.88% 24.84% 2025-07-31
AECOM 112.74 0.18 0.16% 24.62% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Waste Connections 186.67 -2.52 -1.33% 4.40% 2025-07-31
Chorus Aviation 21.92 -0.45 -2.01% 14.92% 2025-07-31
Cargojet 100.43 0.32 0.32% -23.00% 2025-07-31
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
Canadian National Railway 129.38 -0.97 -0.74% -17.62% 2025-07-31
Canadian Pacific Railway 101.90 -2.93 -2.80% -8.62% 2025-07-31
CSX 35.54 0.25 0.71% 2.30% 2025-07-31
Casella Waste Systems 108.72 0.35 0.32% 6.29% 2025-07-31
Cleanaway Waste Management 2.87 -0.01 -0.35% 3.24% 2025-08-01
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
Fluor New 56.77 0.74 1.32% 19.59% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
H&R Block 54.34 -0.44 -0.80% -4.65% 2025-07-31
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jacobs Engineering 141.87 0.47 0.33% -1.71% 2025-07-31
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Robert Half International 36.92 -0.53 -1.42% -42.60% 2025-07-31
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
TFI International 120.50 -1.01 -0.83% -42.99% 2025-07-31
Union Pacific 221.97 -3.31 -1.47% -9.08% 2025-07-31
Veralto Corporation 104.99 1.89 1.83% -1.93% 2025-07-29
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Waste Management 229.15 -3.36 -1.45% 11.25% 2025-07-31

Prezzo Giorno Anno Data
US500 6286 -23.50 -0.37% 17.57% 2025-08-01
US400 3151 -34.85 -1.09% 3.90% 2025-07-31