SCSC Scansource | Prezzo Delle Azioni

Name: SCSC Scansource | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SCSC,Scansource,Prezzo,Delle,Azioni,8/12/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
AVT	Avnet	28.19	2.90	11.16%	-36.05%	2020-08-11
HON	Honeywell International	160.28	0.85	0.53%	-4.58%	2020-08-11
PLUS	Eplus	78.28	0.06	0.08%	-1.55%	2020-08-11
SCSC	Scansource	25.58	0.27	1.07%	-19.89%	2020-08-11
SNX	SYNNEX	130.25	2.11	1.65%	52.80%	2020-08-11
SYX	Systemax	19.73	0.02	0.09%	-3.71%	2020-08-11
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10785		-185.53	-1.69%	34.55%	2020-08-11
RTY	Russell 2000	1575		-9.57	-0.60%	4.27%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17274	0.0011	-0.10%
GBPUSD	1.30423	0.0013	-0.10%
AUDUSD	0.71235	0.0025	-0.35%
NZDUSD	0.65453	0.0025	-0.38%
USDJPY	106.72	0.2140	0.20%
USDCNY	6.94593	0.0025	0.04%
USDCHF	0.91892	0.0018	0.20%
USDCAD	1.33270	0.0023	0.17%
USDMXN	22.4278	0.0130	0.06%
USDINR	74.8250	0.2150	0.29%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2121	0.0912	0.12%
DXY	93.778	0.1500	0.16%
BTCUSD	11,320.34	72	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,857	170	0.61%
S&P 500	3,354	20	0.61%
NASDAQ 100	10,951	75	0.69%
NIKKEI 225	22,909	159	0.70%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,136	63	-0.31%
IBEX 35	7,257	207	2.94%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,299	41	-1.24%
SENSEX	38,338	69	-0.18%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.0000	0.39	0.94%
Brent	44.9600	0.46	1.03%
Natural gas	2.1490	0.01	0.33%
Gasoline	1.2172	0.01	0.74%
Heating oil	1.2501	0.01	0.74%
Gold	1,898.60	18.12	-0.95%
Silver	24.859	0.39	-1.53%
Copper	2.8255	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	492.5000	2.25	-0.45%
Cotton	62.72	0.31	-0.49%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.012	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.014	0.01%
Germany	-0.48	0.006	-0.01%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Norway	0.71	0.092	0.09%
Russia	5.92	0.000	0.00%
Brazil	6.66	0.035	0.04%
[+]