Ii Vi - Prezzo Delle Azioni

Prezzo Delle Azioni
52.94
Cambio Giornaliero
0.76%
Annuale
-16.42%

Prezzo Giorno Anno
Sumitomo Electric 1,595.50 18.00 1.14% 4.28%
Komatsu 2,906.00 53.00 1.86% 3.25%
Sony 11,455.00 245.00 2.19% 2.60%
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Arista Networks 126.86 0.83 0.66% 39.38%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Ciena 54.70 1.81 3.42% -2.18%
CommScope 10.73 0.69 6.87% -28.75%
WOLFSPEED INC 90.15 4.86 5.70% -0.74%
Cisco Systems 46.61 0.71 1.55% -17.46%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Corning 37.54 0.40 1.08% -6.87%
Harmonic 11.22 0.08 0.72% 16.15%
IDEX 215.20 1.18 0.55% -3.92%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
IPG Photonics 105.18 2.14 2.08% -37.81%
Juniper Networks 28.91 0.17 0.59% 0.07%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
MKS Instruments 120.81 4.30 3.69% -17.34%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
MaxLinear 41.44 1.27 3.16% -17.29%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Qorvo 111.07 2.35 2.16% -41.03%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%

Prezzo Giorno Anno
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%