Coherent - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
5802 Sumitomo Electric 2,385.00 -27.00 -1.12% 42.47% 2024-04-25
6301 Komatsu 4,336.00 -183.00 -4.05% 34.16% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24