Coherent - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Electric 3,195.00 -71.00 -2.17% 30.86% 2025-07-09
Komatsu 4,825.00 51.00 1.07% -1.55% 2025-07-09
Sony 3,645.00 -26.00 -0.71% -75.04% 2025-07-09
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Extreme Networks 18.34 -0.14 -0.76% 41.62% 2025-07-08
F5 Networks 302.41 3.15 1.05% 76.25% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Harmonic 9.19 -0.98 -9.64% -23.67% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08