Coherent - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Electric 3,213.00 4.00 0.12% 27.30% 2025-07-10
Komatsu 4,791.00 -53.00 -1.09% -0.93% 2025-07-10
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Extreme Networks 17.68 -0.45 -2.48% 27.38% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Harmonic 9.30 -0.16 -1.64% -22.50% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
IPG Photonics 75.09 1.26 1.71% -14.72% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10