Coherent - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Sumitomo Electric 2,056.00 -19.00 -0.92% -13.69% 2025-04-18
Komatsu 4,044.00 -26.00 -0.64% -7.10% 2025-04-18
Sony 3,466.00 28.00 0.81% -72.33% 2025-04-18
Advanced Micro Devices 87.53 0.02 0.02% -43.52% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Broadcom 171.40 0.62 0.36% 36.18% 2025-04-18
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Harmonic 8.90 0.02 0.23% -10.91% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
IPG Photonics 53.30 1.47 2.84% -36.99% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 19.63% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17