Itron - Prezzo Delle Azioni

Prezzo Delle Azioni
94.47
Cambio Giornaliero
-0.37 -0.39%
Mensile
5.90%
Annuale
84.58%
Q2 Previsione
90.75
Prezzo Chg Giorno Anno Data
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BMI Badger Meter 183.47 -2.93 -1.57% 38.20% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ESE ESCO Technologies 104.53 -0.09 -0.09% 9.95% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.36 1.41% -7.28% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HP Helmerich & Payne 42.46 0.14 0.33% 22.22% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
RES RPC 7.90 -0.13 -1.62% 6.47% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24