ITRI Itron | Prezzo Delle Azioni

Name: ITRI Itron | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ITRI,Itron,Prezzo,Delle,Azioni,4/2/2020.

ITRI

53.32

Cambio Giornaliero:

2.35 4.57%

Annuale:

12.70%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMI	Badger Meter	51.18	3.61	7.59%	-7.67%	2020-04-02
ESE	ESCO Technologies	71.94	3.44	4.97%	4.82%	2020-04-02
GE	General Electric	7.09	0.05	0.71%	-29.80%	2020-04-02
ITRI	Itron	53.32	2.35	4.57%	12.70%	2020-04-02
MWA	Mueller Water Products	7.60	0.42	5.84%	-26.50%	2020-04-02
ROP	Roper Industries	299.06	5.40	1.84%	-13.82%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7473		113.05	1.54%	-5.34%	2020-04-02
RTY	Russell 2000	1089		17.96	1.68%	-30.17%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,261	317	1.52%
S&P 500	2,520	50	2.00%
NASDAQ 100	7,629	143	1.91%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,498	43	0.79%
DAX	9,620	75	0.78%
CAC 40	4,242	42	0.99%
FTSE MIB	17,025	480	2.90%
IBEX 35	6,593	6	0.10%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,125	249	1.93%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08466	0.0103	-0.94%
GBPUSD	1.23738	0.0007	-0.06%
AUDUSD	0.60398	0.0047	-0.78%
NZDUSD	0.59035	0.0027	-0.45%
USDJPY	107.96	0.7260	0.68%
USDCNY	7.09361	0.0295	-0.41%
USDCHF	0.97381	0.0074	0.77%
USDCAD	1.41387	0.0020	-0.14%
USDMXN	24.1019	0.1372	-0.57%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2709	0.0216	0.41%
USDRUB	77.5089	1.1971	-1.52%
DXY	100.204	0.5312	0.53%
BTCUSD	6,900.00	248	3.73%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2200	4.91	24.18%
Brent	30.3000	5.56	22.47%
Natural gas	1.5490	0.04	-2.39%
Gasoline	0.7457	0.11	16.86%
Heating oil	1.0516	0.09	9.18%
Gold	1,610.20	16.55	1.04%
Silver	14.4270	0.42	3.01%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	539.5000	8.50	-1.55%
Lumber	272.00	12.20	4.70%
Coffee	118.35	2.35	2.03%
Cotton	51.04	2.63	5.43%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]