Itron - Prezzo Delle Azioni

Prezzo Delle Azioni
115.83
Cambio Giornaliero
3.20 2.84%
Mensile
6.17%
Annuale
5.26%
Q2 Previsione
111.12

Prezzo Chg Giorno Anno Data
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
Badger Meter 250.05 6.59 2.70% 27.55% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
ChampionX 24.72 0.24 0.98% -25.05% 2025-05-27
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Enel 8.07 -0.06 -0.74% 21.17% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
ESCO Technologies 182.34 3.94 2.21% 68.58% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
First Solar 157.03 -1.35 -0.85% -43.89% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Halliburton 19.95 0.02 0.10% -44.68% 2025-05-27
Hannon Armstrong Sustnbl Infrstr Cap 25.59 0.32 1.27% -21.74% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Helmerich & Payne 15.40 -0.07 -0.42% -59.10% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Itron 115.83 3.20 2.84% 5.26% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Mueller Water Products 25.05 0.48 1.93% 36.26% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
Plug Power 0.80 0.02 1.92% -75.54% 2025-05-27
Patterson Uti Energy 5.78 0.06 0.96% -47.50% 2025-05-27
RPC 4.57 0.05 1.00% -33.45% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Schlumberger 33.87 0.21 0.62% -27.19% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Vodafone 77.50 0.40 0.52% 4.62% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Prezzo Giorno Anno Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27