ITRI Itron | Prezzo Delle Azioni

Name: ITRI Itron | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ITRI,Itron,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMI	Badger Meter	62.17	0.45	0.73%	8.59%	2020-07-10
ESE	ESCO Technologies	81.93	1.26	1.56%	-0.79%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
ITRI	Itron	65.66	1.29	2.00%	6.61%	2020-07-10
MWA	Mueller Water Products	9.08	0.15	1.68%	-4.72%	2020-07-10
ROP	Roper Industries	391.93	-3.00	-0.76%	2.77%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13186	0.0020	0.17%
GBPUSD	1.25982	0.0024	-0.19%
AUDUSD	0.69705	0.0024	0.35%
NZDUSD	0.65683	0.0003	-0.05%
USDJPY	107.05	0.1400	0.13%
USDCNY	7.00180	0.0072	-0.10%
USDCHF	0.94182	0.0007	0.07%
USDCAD	1.35627	0.0030	-0.22%
USDMXN	22.4916	0.0441	0.20%
USDINR	75.1641	0.0259	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8920	0.2054	0.29%
DXY	96.569	0.0825	-0.09%
BTCUSD	9,276.52	38	0.41%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,202	127	0.49%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,156	60	0.99%
DAX	12,749	115	0.91%
CAC 40	5,025	55	1.10%
FTSE MIB	19,834	66	0.34%
IBEX 35	7,378	144	1.99%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,669	75	0.20%
MOEX	2,791	10	-0.35%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.62	-1.53%
Brent	42.7200	0.52	-1.20%
Natural gas	1.7970	0.02	-1.21%
Gasoline	1.2603	0.02	-1.65%
Heating oil	1.2317	0.01	-0.86%
Gold	1,809.35	10.40	0.58%
Silver	19.1225	0.41	2.19%
Copper	2.9370	0.04	1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	63.99	0.72	-1.11%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]