Itron - Prezzo Delle Azioni

Prezzo Delle Azioni
101.47
Cambio Giornaliero
-0.61 -0.60%
Mensile
-4.77%
Annuale
12.10%
Q2 Previsione
98.62


Prezzo Chg Giorno Anno Data
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Badger Meter 183.92 -1.89 -1.02% 19.36% 2025-04-16
Borgwarner 25.98 -0.13 -0.50% -19.94% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Caterpillar 289.96 -3.14 -1.07% -19.38% 2025-04-16
Cognex 24.03 0.03 0.13% -38.71% 2025-04-16
ChampionX 24.93 0.53 2.17% -30.88% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cisco Systems 56.15 -1.04 -1.82% 17.22% 2025-04-16
Emerson Electric 98.70 -1.82 -1.81% -11.47% 2025-04-16
Enel 7.29 0.08 1.10% 26.05% 2025-04-16
Enphase Energy 52.11 -1.01 -1.90% -52.82% 2025-04-16
ESCO Technologies 149.20 -3.61 -2.36% 50.88% 2025-04-16
Fastenal 80.53 -1.16 -1.42% 17.10% 2025-04-16
First Solar 123.82 -3.00 -2.37% -30.45% 2025-04-16
General Electric 182.60 -3.14 -1.69% 16.56% 2025-04-16
Generac 109.73 -3.32 -2.94% -15.09% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Halliburton 21.50 0.26 1.20% -44.01% 2025-04-16
Hannon Armstrong Sustnbl Infrstr Cap 23.92 0.19 0.80% -0.83% 2025-04-16
Honeywell International 194.96 -3.85 -1.94% 2.36% 2025-04-16
Helmerich & Payne 19.90 0.20 1.02% -51.70% 2025-04-16
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Itron 101.47 -0.61 -0.60% 12.10% 2025-04-16
Johnson Controls 76.74 -1.90 -2.42% 19.31% 2025-04-16
Mueller Water Products 24.73 -0.12 -0.48% 60.48% 2025-04-16
National Oilwell Varco 12.14 0.08 0.62% -35.56% 2025-04-16
Plug Power 0.96 -0.04 -4.08% -64.86% 2025-04-16
Patterson Uti Energy 5.99 0.20 3.37% -46.66% 2025-04-16
RPC 4.88 0.09 1.77% -36.69% 2025-04-16
Rockwell Automation 227.06 -5.95 -2.55% -19.22% 2025-04-16
Roper Industries 558.14 -8.94 -1.58% 5.96% 2025-04-16
Schlumberger 34.17 0.41 1.21% -33.52% 2025-04-16
Tesla 241.81 -12.13 -4.78% 53.92% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Vodafone 70.30 1.04 1.50% 5.75% 2025-04-16
Verizon 44.03 -0.44 -0.99% 10.63% 2025-04-16
Xylem 109.57 0.46 0.42% -13.36% 2025-04-16
Zebra Technologies 222.95 -4.93 -2.16% -20.52% 2025-04-16

Prezzo Giorno Anno Data
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US2000 1853 -29.97 -1.59% -4.88% 2025-04-16