Itron - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Badger Meter 224.30 -4.29 -1.88% 17.04% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
ESCO Technologies 164.06 -0.54 -0.33% 50.31% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Helmerich & Payne 19.21 -0.24 -1.23% -50.22% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
Plug Power 0.79 -0.01 -0.75% -70.11% 2025-05-06
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
RPC 4.76 -0.08 -1.65% -30.00% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Vodafone 72.98 0.02 0.03% 7.45% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06