Itron - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Baker Hughes 38.99 -0.05 -0.13% 21.79% 2025-06-16
Badger Meter 243.45 0.70 0.29% 28.80% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Caterpillar 362.49 5.65 1.58% 12.43% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
ChampionX 26.40 -0.27 -1.01% -13.70% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Enel 7.92 -0.06 -0.78% 22.83% 2025-06-17
Enphase Energy 45.94 0.34 0.75% -61.99% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Generac 126.17 1.49 1.19% -6.47% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Halliburton 22.94 -0.27 -1.16% -30.31% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Helmerich & Payne 18.03 -0.26 -1.42% -45.35% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Mueller Water Products 23.44 0.28 1.21% 34.10% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
Plug Power 1.31 0.02 1.55% -51.84% 2025-06-16
Patterson Uti Energy 6.43 -0.10 -1.53% -35.12% 2025-06-16
RPC 5.06 -0.01 -0.20% -17.32% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Schlumberger 35.90 -0.41 -1.13% -17.75% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17
Vodafone 75.14 -0.50 -0.66% 6.37% 2025-06-17
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16