Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
235.93
Cambio Giornaliero
-0.84 -0.35%
Mensile
4.37%
Annuale
9.68%
Q3 Previsione
228.97

Prezzo Chg Giorno Anno Data
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Saab 489.20 0.05 0.01% 85.58% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

Prezzo Giorno Anno Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11