Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
203.67
Cambio Giornaliero
0.70%
Annuale
-12.06%

Prezzo Giorno Anno
Albemarle 280.81 -3.27 -1.15% 29.73%
Allegion 108.46 1.26 1.18% -22.58%
Ametek 130.31 0.76 0.59% -4.37%
Boeing 172.08 1.61 0.94% -22.56%
BASF 44.75 0.69 1.57% -33.96%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
Caterpillar 197.52 1.57 0.80% -7.46%
Cognex 48.64 0.08 0.16% -40.82%
Dupont De Nemours Inc 62.68 -0.02 -0.03% -16.75%
Dover 141.33 1.05 0.75% -18.32%
Emerson Electric 89.95 1.11 1.25% -12.42%
Eaton 153.10 0.68 0.45% -8.27%
Flowserve 34.84 -0.10 -0.29% -11.17%
Fortive Corp 68.66 0.17 0.25% -8.16%
General Dynamics 241.48 0.23 0.10% 21.15%
General Electric 81.07 1.26 1.58% -20.22%
Garmin 99.59 0.06 0.06% -40.35%
Grainger 584.19 1.39 0.24% 34.01%
Honeywell International 203.67 1.42 0.70% -12.06%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Hubbell 220.79 -0.13 -0.06% 8.41%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
Itron 53.71 -1.55 -2.80% -30.49%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Johnson Controls 59.00 0.21 0.36% -19.18%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lockheed Martin 440.16 2.15 0.49% 23.43%
3M 150.26 -1.17 -0.77% -24.70%
Otis Worldwide Corp 81.32 -0.23 -0.28% -10.38%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Regal Rexnord Corp 146.88 0.25 0.17% -2.93%
Rockwell Automation 259.44 0.62 0.24% -17.18%
Roper Industries 436.33 -3.08 -0.70% -10.21%
Safran 112.46 0.48 0.43% 5.48%
Siemens 112.04 -0.16 -0.14% -21.43%
Schneider Electric 136.44 0.66 0.49% -11.69%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Wesco International 143.62 1.29 0.91% 29.35%
Xylem 103.96 0.46 0.44% -21.12%
Zebra Technologies 344.91 -4.50 -1.29% -38.70%

Prezzo Giorno Anno
US500 4311 8.06 0.19% -2.03%
US30 34205 239.57 0.71% -2.16%
USNDX 13644 -31.97 -0.23% -8.17%