Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
238.58
Cambio Giornaliero
5.70 2.45%
Mensile
5.79%
Annuale
11.93%
Q3 Previsione
228.69

Prezzo Chg Giorno Anno Data
Albemarle 62.94 0.27 0.42% -35.21% 2025-07-01
Ametek 183.48 2.52 1.39% 10.49% 2025-07-01
Boeing 210.22 0.69 0.33% 13.28% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 392.95 4.74 1.22% 19.86% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Dover 186.27 3.04 1.66% 5.18% 2025-07-01
Emerson Electric 135.68 2.35 1.76% 24.12% 2025-07-01
Eaton 355.03 -2.52 -0.70% 13.66% 2025-07-01
Flowserve 52.23 -0.12 -0.23% 9.93% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Dynamics 293.76 2.10 0.72% 2.78% 2025-07-01
General Electric 249.93 -7.46 -2.90% 54.87% 2025-07-01
Garmin 211.51 2.82 1.35% 30.94% 2025-07-01
Grainger 1,051.90 11.66 1.12% 14.44% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.62 2.44 2.93% -5.58% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
ITT 159.08 2.25 1.43% 25.45% 2025-07-01
Illinois Tool Works 255.80 8.55 3.46% 8.63% 2025-07-01
Johnson Controls 104.59 -1.04 -0.98% 57.44% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Lockheed Martin 465.79 2.65 0.57% 0.05% 2025-07-01
3M 154.49 2.25 1.48% 52.04% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.85 5.38 0.77% 38.05% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.49 6.32 1.90% 27.61% 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 2025-07-01
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.63 2.88 4.25% -11.13% 2025-07-01
Wesco International 189.73 4.53 2.45% 20.55% 2025-07-01
Xylem 131.40 2.04 1.58% -0.88% 2025-07-01
Zebra Technologies 317.14 8.78 2.85% 2.36% 2025-07-01

Prezzo Giorno Anno Data
US500 6208 2.84 0.05% 12.68% 2025-07-01
US30 44596 501.59 1.14% 13.38% 2025-07-01
US100 22514 -165.24 -0.73% 12.50% 2025-07-01