Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
195.41
Cambio Giornaliero
1.18 0.61%
Mensile
-1.55%
Annuale
-0.70%
Q2 Previsione
201.33
Prezzo Chg Giorno Anno Data
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BAS BASF 50.81 -0.30 -0.59% 1.13% 2024-04-23
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SAF Safran 205.90 0.60 0.29% 44.57% 2024-04-23
SIE Siemens 173.50 -0.52 -0.30% 19.11% 2024-04-23
SU Schneider Electric 206.10 1.50 0.73% 34.49% 2024-04-23
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Prezzo Giorno Anno Data
SPX US500 5014 43.37 0.87% 21.21% 2024-04-23
INDU US30 38255 253.59 0.67% 12.93% 2024-04-23
NDX US100 17232 173.24 1.02% 32.86% 2024-04-23