Honeywell International - Prezzo Delle Azioni

HON

214.90

Cambio Giornaliero:

-1.31%

Annuale:

33.17%

Prezzo Giorno Anno
Albemarle 215.48 -11.37 -5.01% 126.51%
Allegion 137.26 -1.18 -0.85% 40.39%
Ametek 127.76 -2.38 -1.83% 32.75%
Boeing 209.50 -3.86 -1.81% 33.99%
BASF 61.77 -1.32 -2.09% 22.03%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Caterpillar 190.82 -8.93 -4.47% 31.30%
Colfax 44.73 -0.54 -1.19% 46.61%
Cognex 85.07 -3.77 -4.24% 38.89%
Dupont De Nemours Inc 67.93 -0.98 -1.42% 20.91%
Dover 162.54 -0.10 -0.06% 51.27%
Emerson Electric 94.67 -1.79 -1.86% 45.69%
Eaton 156.50 -1.03 -0.65% 60.71%
Flowserve 34.61 -0.17 -0.49% 29.38%
Fortive Corp 71.73 -1.01 -1.39% -0.88%
General Dynamics 193.43 -1.69 -0.87% 39.83%
General Electric 99.81 -0.66 -0.66% 1,471.81%
Garmin 166.98 -0.28 -0.17% 77.15%
Grainger 404.18 1.70 0.42% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.90 -2.87 -1.31% 33.17%
L3Harris Technologies, Inc. 222.04 -0.42 -0.19% 25.04%
Hubbell 185.48 -2.64 -1.40% 33.41%
Ingersoll Rand 52.99 -1.31 -2.41% 52.89%
Itron 76.97 -1.87 -2.37% 37.37%
ITT 84.71 -2.18 -2.49% 43.21%
Illinois Tool Works 215.47 -0.42 -0.19% 12.51%
Johnson Controls 72.73 -1.86 -2.49% 77.78%
Lennox International 306.91 1.08 0.35% 14.96%
Lockheed Martin 338.46 -2.52 -0.74% -10.84%
3M 180.53 -0.96 -0.53% 11.88%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.65%
Parker-Hannifin 284.74 -2.89 -1.00% 43.09%
Pentair Ordinary Share 75.31 -0.91 -1.19% 68.71%
Regal Beloit Corporation 140.74 -1.27 -0.89% 51.06%
Rockwell Automation 302.47 -9.08 -2.91% 44.67%
Roper Industries 461.51 -5.14 -1.10% 17.66%
Rexnord 61.16 -0.32 -0.52% 112.07%
Safran 107.66 2.38 2.26% 21.35%
Siemens 141.98 -7.54 -5.04% 26.59%
Schneider Electric 147.18 -5.80 -3.79% 45.65%
Stanley Black & Decker 183.99 -2.25 -1.21% 19.14%
Wesco International 113.10 -0.73 -0.64% 164.01%
Xylem 131.04 -0.52 -0.40% 57.01%
Zebra Technologies 551.90 -17.25 -3.03% 121.89%

Prezzo Giorno Anno
US500 4364 -75.26 -1.70% 33.00%
US30 34033 -614.41 -1.78% 25.36%