Honeywell International - Prezzo Delle Azioni

Prezzo Delle Azioni
222.83
Cambio Giornaliero
5.41 2.49%
Mensile
-6.87%
Annuale
10.05%
Q3 Previsione
213.48

Prezzo Chg Giorno Anno Data
Albemarle 81.36 2.42 3.07% -10.21% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Boeing 229.96 5.50 2.45% 31.29% 2025-08-22
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Garmin 235.92 6.24 2.72% 31.30% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Itron 126.83 3.42 2.77% 24.39% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Saab 518.20 9.20 1.81% 119.25% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22