Honeywell International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 64.20 1.90 3.04% -43.64% 2025-06-10
Ametek 179.84 1.13 0.63% 4.29% 2025-06-10
Boeing 215.80 -1.88 -0.86% 16.41% 2025-06-10
BASF 43.65 0.16 0.37% -6.09% 2025-06-11
Carrier Global 71.70 0.01 0.01% 15.74% 2025-06-10
Caterpillar 358.70 0.34 0.09% 9.71% 2025-06-10
Cognex 31.43 0.29 0.93% -27.81% 2025-06-10
Dupont De Nemours 69.34 0.80 1.17% -12.86% 2025-06-10
Dover 181.26 0.48 0.27% 1.88% 2025-06-10
Emerson Electric 126.94 1.34 1.07% 17.96% 2025-06-10
Eaton 324.24 -1.58 -0.48% 1.58% 2025-06-10
Flowserve 47.45 -0.72 -1.49% -0.15% 2025-06-10
Fortive 72.04 -1.10 -1.50% -1.05% 2025-06-10
General Dynamics 277.49 -0.03 -0.01% -5.18% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Garmin 210.05 1.66 0.80% 30.07% 2025-06-10
Grainger 1,085.38 6.77 0.63% 20.98% 2025-06-10
Honeywell International 226.26 -0.87 -0.38% 8.04% 2025-06-10
Hubbell 388.09 -4.25 -1.08% 5.54% 2025-06-10
Ingersoll Rand 84.70 1.16 1.39% -7.48% 2025-06-10
Itron 123.32 1.74 1.43% 15.82% 2025-06-10
ITT 151.72 -0.24 -0.16% 19.30% 2025-06-10
Illinois Tool Works 249.00 1.70 0.69% 4.62% 2025-06-10
Johnson Controls 102.93 -0.57 -0.55% 45.88% 2025-06-10
Lennox International 555.29 -0.80 -0.14% 9.88% 2025-06-10
Lockheed Martin 476.94 -4.28 -0.89% 3.07% 2025-06-10
3M 145.02 0.80 0.55% 43.33% 2025-06-10
Otis Worldwide 95.32 0 0% -1.22% 2025-06-10
Parker-Hannifin 670.91 0.81 0.12% 27.71% 2025-06-10
Regal Rexnord 143.95 1.86 1.31% 1.54% 2025-06-10
Rockwell Automation 325.24 0.82 0.25% 27.66% 2025-06-10
Roper Industries 572.18 -0.90 -0.16% 2.97% 2025-06-10
Saab 429.85 -44.85 -9.45% 65.33% 2025-06-10
Safran 260.15 -0.15 -0.06% 25.56% 2025-06-11
Siemens 220.50 1.45 0.66% 23.81% 2025-06-11
Schneider Electric 229.05 1.10 0.48% -3.19% 2025-06-11
Stanley Black & Decker 69.16 1.88 2.79% -17.33% 2025-06-10
Wesco International 179.32 2.81 1.59% 2.40% 2025-06-10
Xylem 128.47 0.74 0.58% -7.29% 2025-06-10
Zebra Technologies 299.56 0.93 0.31% -0.61% 2025-06-10

Prezzo Giorno Anno Data
US500 6023 32.92 0.55% 11.11% 2025-06-11
US30 42808 105.11 0.25% 10.58% 2025-06-11
US100 21872 144.05 0.66% 12.37% 2025-06-11