Seneca Foods - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
BGS	B&G Foods	27.80		0.56	2.06%	41.48%	2020-09-21
GIS	General Mills	57.87		0.55	0.96%	7.37%	2020-09-21
LANC	Lancaster Colony	175.67		-3.75	-2.09%	23.27%	2020-09-21
SENEA	Seneca Foods	36.16		-1.30	-3.46%	16.14%	2020-09-21
SJM	J.M. Smucker	109.79		0.40	0.37%	2.58%	2020-09-21
THS	TreeHouse Foods	40.28		1.02	2.60%	-27.71%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17630	0.0003	-0.03%
GBPUSD	1.28100	0.0011	-0.09%
AUDUSD	0.72134	0.0015	-0.21%
NZDUSD	0.66739	0.0006	0.08%
USDJPY	104.50	0.1940	-0.19%
USDCNY	6.79223	0.0011	0.02%
USDCHF	0.91514	0.0001	0.02%
USDCAD	1.33134	0.0012	0.09%
USDMXN	21.3901	0.0489	0.23%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0210	0.1014	-0.13%
DXY	93.561	0.0946	-0.10%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,095	53	-0.19%
S&P 500	3,279	1	-0.03%
NASDAQ 100	10,973	7	-0.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,764	59	-1.01%
SHANGHAI	3,302	15	-0.45%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5600	0.12	0.29%
Natural gas	1.8550	0.02	-0.96%
Gasoline	1.1795	0.01	-0.55%
Heating oil	1.1079	0.01	-0.57%
Gold	1,908.70	3.87	-0.20%
Silver	24.581	0.15	-0.60%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	555.7500	1.75	0.32%
Cotton	64.06	0.23	0.36%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]